{"fund_details":{"scheme_code":114722,"scheme_name":"SBI DEBT FUND SERIES 370 DAYS 10- Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01DW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-05","nav":10.0,"day_change_pct":-9.171},{"nav_date":"2012-03-04","nav":11.0097,"day_change_pct":0.0254},{"nav_date":"2012-03-03","nav":11.0069,"day_change_pct":0.0245},{"nav_date":"2012-03-02","nav":11.0042,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":11.0014,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":10.9987,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.9959,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.9932,"day_change_pct":0.0255},{"nav_date":"2012-02-26","nav":10.9904,"day_change_pct":0.0246},{"nav_date":"2012-02-25","nav":10.9877,"day_change_pct":0.0255},{"nav_date":"2012-02-24","nav":10.9849,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.9822,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.9794,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9767,"day_change_pct":0.0255},{"nav_date":"2012-02-20","nav":10.9739,"day_change_pct":0.0255},{"nav_date":"2012-02-19","nav":10.9711,"day_change_pct":0.0246},{"nav_date":"2012-02-18","nav":10.9684,"day_change_pct":0.0255},{"nav_date":"2012-02-17","nav":10.9656,"day_change_pct":0.0246},{"nav_date":"2012-02-16","nav":10.9629,"day_change_pct":0.0255},{"nav_date":"2012-02-15","nav":10.9601,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.9574,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9546,"day_change_pct":0.0247},{"nav_date":"2012-02-12","nav":10.9519,"day_change_pct":0.0256},{"nav_date":"2012-02-11","nav":10.9491,"day_change_pct":0.0247},{"nav_date":"2012-02-10","nav":10.9464,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9436,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.9409,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.9381,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9354,"day_change_pct":0.0256},{"nav_date":"2012-02-05","nav":10.9326,"day_change_pct":0.0256},{"nav_date":"2012-02-04","nav":10.9298,"day_change_pct":0.0247},{"nav_date":"2012-02-03","nav":10.9271,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.9243,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.9216,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.9188,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.9161,"day_change_pct":0.0257},{"nav_date":"2012-01-29","nav":10.9133,"day_change_pct":0.0247},{"nav_date":"2012-01-28","nav":10.9106,"day_change_pct":0.0257},{"nav_date":"2012-01-27","nav":10.9078,"day_change_pct":0.0248},{"nav_date":"2012-01-26","nav":10.9051,"day_change_pct":0.0257},{"nav_date":"2012-01-25","nav":10.9023,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.8996,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.8968,"day_change_pct":0.0257},{"nav_date":"2012-01-22","nav":10.894,"day_change_pct":0.0248},{"nav_date":"2012-01-21","nav":10.8913,"day_change_pct":0.0257},{"nav_date":"2012-01-20","nav":10.8885,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8858,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.883,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8803,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.8775,"day_change_pct":0.0248},{"nav_date":"2012-01-15","nav":10.8748,"day_change_pct":0.0258},{"nav_date":"2012-01-14","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2012-01-13","nav":10.8693,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8665,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8637,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.861,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.8582,"day_change_pct":0.0249},{"nav_date":"2012-01-08","nav":10.8555,"day_change_pct":0.0258},{"nav_date":"2012-01-07","nav":10.8527,"day_change_pct":0.0249},{"nav_date":"2012-01-06","nav":10.85,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8472,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8445,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8417,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.839,"day_change_pct":0.0258},{"nav_date":"2012-01-01","nav":10.8362,"day_change_pct":0.0258},{"nav_date":"2011-12-31","nav":10.8334,"day_change_pct":0.0249},{"nav_date":"2011-12-30","nav":10.8307,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.8279,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8252,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.8197,"day_change_pct":0.0259},{"nav_date":"2011-12-25","nav":10.8169,"day_change_pct":0.025},{"nav_date":"2011-12-24","nav":10.8142,"day_change_pct":0.0259},{"nav_date":"2011-12-23","nav":10.8114,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.8087,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.8059,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.8031,"day_change_pct":0.025},{"nav_date":"2011-12-19","nav":10.8004,"day_change_pct":0.0259},{"nav_date":"2011-12-18","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2011-12-17","nav":10.7949,"day_change_pct":0.0259},{"nav_date":"2011-12-16","nav":10.7921,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.7894,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7866,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.7839,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7811,"day_change_pct":0.0251},{"nav_date":"2011-12-11","nav":10.7784,"day_change_pct":0.026},{"nav_date":"2011-12-10","nav":10.7756,"day_change_pct":0.026},{"nav_date":"2011-12-09","nav":10.7728,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7701,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7673,"day_change_pct":0.0251},{"nav_date":"2011-12-06","nav":10.7646,"day_change_pct":0.026},{"nav_date":"2011-12-05","nav":10.7618,"day_change_pct":0.0251},{"nav_date":"2011-12-04","nav":10.7591,"day_change_pct":0.0251},{"nav_date":"2011-12-03","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2011-12-02","nav":10.7537,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.7507,"day_change_pct":0.0372},{"nav_date":"2011-11-30","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":10.7442,"day_change_pct":0.0335},{"nav_date":"2011-11-28","nav":10.7406,"day_change_pct":0.0196},{"nav_date":"2011-11-27","nav":10.7385,"day_change_pct":0.0251},{"nav_date":"2011-11-26","nav":10.7358,"day_change_pct":0.0252},{"nav_date":"2011-11-25","nav":10.7331,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7309,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.7283,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.7277,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7252,"day_change_pct":0.0196},{"nav_date":"2011-11-20","nav":10.7231,"day_change_pct":0.0243},{"nav_date":"2011-11-19","nav":10.7205,"day_change_pct":0.0252},{"nav_date":"2011-11-18","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.7154,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.7095,"day_change_pct":0.0224},{"nav_date":"2011-11-14","nav":10.7071,"day_change_pct":0.0206},{"nav_date":"2011-11-13","nav":10.7049,"day_change_pct":0.0243},{"nav_date":"2011-11-12","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2011-11-11","nav":10.6997,"day_change_pct":0.0103},{"nav_date":"2011-11-10","nav":10.6986,"day_change_pct":0.0243},{"nav_date":"2011-11-09","nav":10.696,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.6937,"day_change_pct":0.0206},{"nav_date":"2011-11-07","nav":10.6915,"day_change_pct":0.0253},{"nav_date":"2011-11-06","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2011-11-05","nav":10.6862,"day_change_pct":0.0243},{"nav_date":"2011-11-04","nav":10.6836,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6808,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.6782,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.6757,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6741,"day_change_pct":0.0244},{"nav_date":"2011-10-30","nav":10.6715,"day_change_pct":0.0244},{"nav_date":"2011-10-29","nav":10.6689,"day_change_pct":0.0244},{"nav_date":"2011-10-28","nav":10.6663,"day_change_pct":0.0234},{"nav_date":"2011-10-27","nav":10.6638,"day_change_pct":0.0244},{"nav_date":"2011-10-26","nav":10.6612,"day_change_pct":0.0235},{"nav_date":"2011-10-25","nav":10.6587,"day_change_pct":0.0366},{"nav_date":"2011-10-24","nav":10.6548,"day_change_pct":0.0169},{"nav_date":"2011-10-23","nav":10.653,"day_change_pct":0.0244},{"nav_date":"2011-10-22","nav":10.6504,"day_change_pct":0.0244},{"nav_date":"2011-10-21","nav":10.6478,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6457,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.6426,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6404,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6379,"day_change_pct":0.0169},{"nav_date":"2011-10-16","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2011-10-15","nav":10.6335,"day_change_pct":0.0245},{"nav_date":"2011-10-14","nav":10.6309,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.629,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.6272,"day_change_pct":0.0188},{"nav_date":"2011-10-11","nav":10.6252,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.6224,"day_change_pct":0.0151},{"nav_date":"2011-10-09","nav":10.6208,"day_change_pct":0.0235},{"nav_date":"2011-10-08","nav":10.6183,"day_change_pct":0.0245},{"nav_date":"2011-10-07","nav":10.6157,"day_change_pct":0.0236},{"nav_date":"2011-10-06","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2011-10-05","nav":10.6106,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.6078,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6057,"day_change_pct":-0.0066},{"nav_date":"2011-10-02","nav":10.6064,"day_change_pct":0.0245},{"nav_date":"2011-10-01","nav":10.6038,"day_change_pct":0.0236},{"nav_date":"2011-09-30","nav":10.6013,"day_change_pct":0.0236},{"nav_date":"2011-09-29","nav":10.5988,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":10.5946,"day_change_pct":0.1049},{"nav_date":"2011-09-27","nav":10.5835,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5809,"day_change_pct":-0.0217},{"nav_date":"2011-09-25","nav":10.5832,"day_change_pct":0.0236},{"nav_date":"2011-09-24","nav":10.5807,"day_change_pct":0.0236},{"nav_date":"2011-09-23","nav":10.5782,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5758,"day_change_pct":0.0539},{"nav_date":"2011-09-21","nav":10.5701,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.57,"day_change_pct":0.0114},{"nav_date":"2011-09-19","nav":10.5688,"day_change_pct":0.0435},{"nav_date":"2011-09-18","nav":10.5642,"day_change_pct":0.0246},{"nav_date":"2011-09-17","nav":10.5616,"day_change_pct":0.0237},{"nav_date":"2011-09-16","nav":10.5591,"day_change_pct":0.0398},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5549,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.554,"day_change_pct":-0.0066},{"nav_date":"2011-09-12","nav":10.5547,"day_change_pct":0.0142},{"nav_date":"2011-09-11","nav":10.5532,"day_change_pct":0.0322},{"nav_date":"2011-09-10","nav":10.5498,"day_change_pct":0.0332},{"nav_date":"2011-09-09","nav":10.5463,"day_change_pct":0.0228},{"nav_date":"2011-09-08","nav":10.5439,"day_change_pct":0.0313},{"nav_date":"2011-09-07","nav":10.5406,"day_change_pct":0.0361},{"nav_date":"2011-09-06","nav":10.5368,"day_change_pct":0.0408},{"nav_date":"2011-09-05","nav":10.5325,"day_change_pct":0.0627},{"nav_date":"2011-09-04","nav":10.5259,"day_change_pct":0.0342},{"nav_date":"2011-09-03","nav":10.5223,"day_change_pct":0.0342},{"nav_date":"2011-09-02","nav":10.5187,"day_change_pct":0.0323},{"nav_date":"2011-09-01","nav":10.5153,"day_change_pct":0.0247},{"nav_date":"2011-08-31","nav":10.5127,"day_change_pct":0.0238},{"nav_date":"2011-08-30","nav":10.5102,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5092,"day_change_pct":-0.0124},{"nav_date":"2011-08-28","nav":10.5105,"day_change_pct":0.0238},{"nav_date":"2011-08-27","nav":10.508,"day_change_pct":0.0238},{"nav_date":"2011-08-26","nav":10.5055,"day_change_pct":-0.0086},{"nav_date":"2011-08-25","nav":10.5064,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.5056,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.5047,"day_change_pct":0.0762},{"nav_date":"2011-08-22","nav":10.4967,"day_change_pct":0.0982},{"nav_date":"2011-08-21","nav":10.4864,"day_change_pct":0.0248},{"nav_date":"2011-08-20","nav":10.4838,"day_change_pct":0.0239},{"nav_date":"2011-08-19","nav":10.4813,"day_change_pct":0.0239},{"nav_date":"2011-08-18","nav":10.4788,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4753,"day_change_pct":0.0353},{"nav_date":"2011-08-16","nav":10.4716,"day_change_pct":-0.0382},{"nav_date":"2011-08-15","nav":10.4756,"day_change_pct":0.0248},{"nav_date":"2011-08-14","nav":10.473,"day_change_pct":0.0239},{"nav_date":"2011-08-13","nav":10.4705,"day_change_pct":0.0239},{"nav_date":"2011-08-12","nav":10.468,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4671,"day_change_pct":0.0057},{"nav_date":"2011-08-10","nav":10.4665,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.467,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4637,"day_change_pct":0.1033},{"nav_date":"2011-08-07","nav":10.4529,"day_change_pct":0.0239},{"nav_date":"2011-08-06","nav":10.4504,"day_change_pct":0.0239},{"nav_date":"2011-08-05","nav":10.4479,"day_change_pct":0.0948},{"nav_date":"2011-08-04","nav":10.438,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4339,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4288,"day_change_pct":0.0326},{"nav_date":"2011-07-31","nav":10.4254,"day_change_pct":0.0249},{"nav_date":"2011-07-30","nav":10.4228,"day_change_pct":0.024},{"nav_date":"2011-07-29","nav":10.4203,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.4177,"day_change_pct":0.0192},{"nav_date":"2011-07-27","nav":10.4157,"day_change_pct":-0.0086},{"nav_date":"2011-07-26","nav":10.4166,"day_change_pct":-0.0796},{"nav_date":"2011-07-25","nav":10.4249,"day_change_pct":0.0067},{"nav_date":"2011-07-24","nav":10.4242,"day_change_pct":0.024},{"nav_date":"2011-07-23","nav":10.4217,"day_change_pct":0.023},{"nav_date":"2011-07-22","nav":10.4193,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4174,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.4179,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.4154,"day_change_pct":0.0365},{"nav_date":"2011-07-18","nav":10.4116,"day_change_pct":0.0327},{"nav_date":"2011-07-17","nav":10.4082,"day_change_pct":0.024},{"nav_date":"2011-07-16","nav":10.4057,"day_change_pct":0.0231},{"nav_date":"2011-07-15","nav":10.4033,"day_change_pct":0.0827},{"nav_date":"2011-07-14","nav":10.3947,"day_change_pct":0.0501},{"nav_date":"2011-07-13","nav":10.3895,"day_change_pct":0.0587},{"nav_date":"2011-07-12","nav":10.3834,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.3791,"day_change_pct":0.0173},{"nav_date":"2011-07-10","nav":10.3773,"day_change_pct":0.0241},{"nav_date":"2011-07-09","nav":10.3748,"day_change_pct":0.0241},{"nav_date":"2011-07-08","nav":10.3723,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3688,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3663,"day_change_pct":-0.0077},{"nav_date":"2011-07-05","nav":10.3671,"day_change_pct":-0.0231},{"nav_date":"2011-07-04","nav":10.3695,"day_change_pct":-0.0164},{"nav_date":"2011-07-03","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2011-07-02","nav":10.3688,"day_change_pct":0.0241},{"nav_date":"2011-07-01","nav":10.3663,"day_change_pct":-0.0472},{"nav_date":"2011-06-30","nav":10.3712,"day_change_pct":0.0811}],"total":363,"page":1,"page_size":250}