{"fund_details":{"scheme_code":114717,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 1 - Dividend Payout Otpion","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-05","nav":10.0,"day_change_pct":-7.1046},{"nav_date":"2012-03-02","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2012-03-01","nav":10.7623,"day_change_pct":0.0232},{"nav_date":"2012-02-29","nav":10.7598,"day_change_pct":0.0242},{"nav_date":"2012-02-28","nav":10.7572,"day_change_pct":0.0307},{"nav_date":"2012-02-27","nav":10.7539,"day_change_pct":0.0698},{"nav_date":"2012-02-24","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2012-02-22","nav":10.7413,"day_change_pct":0.0233},{"nav_date":"2012-02-21","nav":10.7388,"day_change_pct":0.0932},{"nav_date":"2012-02-17","nav":10.7288,"day_change_pct":0.0476},{"nav_date":"2012-02-15","nav":10.7237,"day_change_pct":0.0233},{"nav_date":"2012-02-14","nav":10.7212,"day_change_pct":0.0233},{"nav_date":"2012-02-13","nav":10.7187,"day_change_pct":0.0756},{"nav_date":"2012-02-10","nav":10.7106,"day_change_pct":0.0243},{"nav_date":"2012-02-09","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2012-02-08","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2012-02-07","nav":10.703,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.7003,"day_change_pct":0.0729},{"nav_date":"2012-02-03","nav":10.6925,"day_change_pct":0.0253},{"nav_date":"2012-02-02","nav":10.6898,"day_change_pct":0.0243},{"nav_date":"2012-02-01","nav":10.6872,"day_change_pct":0.0243},{"nav_date":"2012-01-31","nav":10.6846,"day_change_pct":0.0234},{"nav_date":"2012-01-30","nav":10.6821,"day_change_pct":0.0731},{"nav_date":"2012-01-27","nav":10.6743,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.6691,"day_change_pct":0.0244},{"nav_date":"2012-01-24","nav":10.6665,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":10.6638,"day_change_pct":0.0732},{"nav_date":"2012-01-20","nav":10.656,"day_change_pct":0.0244},{"nav_date":"2012-01-19","nav":10.6534,"day_change_pct":0.0207},{"nav_date":"2012-01-18","nav":10.6512,"day_change_pct":0.0244},{"nav_date":"2012-01-17","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2012-01-16","nav":10.646,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.6382,"day_change_pct":0.0282},{"nav_date":"2012-01-12","nav":10.6352,"day_change_pct":0.0245},{"nav_date":"2012-01-11","nav":10.6326,"day_change_pct":0.0245},{"nav_date":"2012-01-10","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2012-01-09","nav":10.6275,"day_change_pct":0.0734},{"nav_date":"2012-01-06","nav":10.6197,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6171,"day_change_pct":0.0236},{"nav_date":"2012-01-04","nav":10.6146,"day_change_pct":0.0245},{"nav_date":"2012-01-03","nav":10.612,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.6094,"day_change_pct":0.0726},{"nav_date":"2011-12-30","nav":10.6017,"day_change_pct":0.0255},{"nav_date":"2011-12-29","nav":10.599,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.596,"day_change_pct":0.0264},{"nav_date":"2011-12-27","nav":10.5932,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.5905,"day_change_pct":0.0775},{"nav_date":"2011-12-23","nav":10.5823,"day_change_pct":0.0265},{"nav_date":"2011-12-22","nav":10.5795,"day_change_pct":0.0208},{"nav_date":"2011-12-21","nav":10.5773,"day_change_pct":0.0265},{"nav_date":"2011-12-20","nav":10.5745,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.5718,"day_change_pct":0.0776},{"nav_date":"2011-12-16","nav":10.5636,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5609,"day_change_pct":0.0256},{"nav_date":"2011-12-14","nav":10.5582,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.5555,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.5528,"day_change_pct":0.0778},{"nav_date":"2011-12-09","nav":10.5446,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.5419,"day_change_pct":0.0256},{"nav_date":"2011-12-07","nav":10.5392,"day_change_pct":0.0513},{"nav_date":"2011-12-05","nav":10.5338,"day_change_pct":0.077},{"nav_date":"2011-12-02","nav":10.5257,"day_change_pct":0.0276},{"nav_date":"2011-12-01","nav":10.5228,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.5202,"day_change_pct":0.0257},{"nav_date":"2011-11-29","nav":10.5175,"day_change_pct":0.0247},{"nav_date":"2011-11-28","nav":10.5149,"day_change_pct":0.0695},{"nav_date":"2011-11-25","nav":10.5076,"day_change_pct":0.0209},{"nav_date":"2011-11-24","nav":10.5054,"day_change_pct":0.0257},{"nav_date":"2011-11-23","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4975,"day_change_pct":0.0753},{"nav_date":"2011-11-18","nav":10.4896,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.487,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.4844,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4818,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.4792,"day_change_pct":0.0745},{"nav_date":"2011-11-11","nav":10.4714,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.4662,"day_change_pct":0.022},{"nav_date":"2011-11-08","nav":10.4639,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.4539,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4511,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4486,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.4456,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.443,"day_change_pct":0.0738},{"nav_date":"2011-10-28","nav":10.4353,"day_change_pct":0.0738},{"nav_date":"2011-10-25","nav":10.4276,"day_change_pct":0.0249},{"nav_date":"2011-10-24","nav":10.425,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.418,"day_change_pct":0.0278},{"nav_date":"2011-10-20","nav":10.4151,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.4121,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4095,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.4069,"day_change_pct":0.074},{"nav_date":"2011-10-14","nav":10.3992,"day_change_pct":0.025},{"nav_date":"2011-10-13","nav":10.3966,"day_change_pct":0.025},{"nav_date":"2011-10-12","nav":10.394,"day_change_pct":0.0221},{"nav_date":"2011-10-11","nav":10.3917,"day_change_pct":0.027},{"nav_date":"2011-10-10","nav":10.3889,"day_change_pct":0.0742},{"nav_date":"2011-10-07","nav":10.3812,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.3761,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3732,"day_change_pct":0.0212},{"nav_date":"2011-10-03","nav":10.371,"day_change_pct":0.0955},{"nav_date":"2011-09-29","nav":10.3611,"day_change_pct":0.0406},{"nav_date":"2011-09-28","nav":10.3569,"day_change_pct":0.0464},{"nav_date":"2011-09-27","nav":10.3521,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3496,"day_change_pct":0.0348},{"nav_date":"2011-09-23","nav":10.346,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2011-09-21","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2011-09-20","nav":10.3388,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3375,"day_change_pct":0.0833},{"nav_date":"2011-09-16","nav":10.3289,"day_change_pct":0.0291},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3259,"day_change_pct":0.0087},{"nav_date":"2011-09-13","nav":10.325,"day_change_pct":-0.0068},{"nav_date":"2011-09-12","nav":10.3257,"day_change_pct":0.0911},{"nav_date":"2011-09-09","nav":10.3163,"day_change_pct":0.0233},{"nav_date":"2011-09-08","nav":10.3139,"day_change_pct":0.0233},{"nav_date":"2011-09-07","nav":10.3115,"day_change_pct":0.0369},{"nav_date":"2011-09-06","nav":10.3077,"day_change_pct":0.0369},{"nav_date":"2011-09-05","nav":10.3039,"day_change_pct":0.1322},{"nav_date":"2011-09-02","nav":10.2903,"day_change_pct":0.0817},{"nav_date":"2011-08-30","nav":10.2819,"day_change_pct":0.0107},{"nav_date":"2011-08-29","nav":10.2808,"day_change_pct":0.036},{"nav_date":"2011-08-26","nav":10.2771,"day_change_pct":-0.0068},{"nav_date":"2011-08-25","nav":10.2778,"day_change_pct":0.0078},{"nav_date":"2011-08-24","nav":10.277,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.2761,"day_change_pct":0.0779},{"nav_date":"2011-08-22","nav":10.2681,"day_change_pct":0.1541},{"nav_date":"2011-08-18","nav":10.2523,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2489,"day_change_pct":0.0351},{"nav_date":"2011-08-16","nav":10.2453,"day_change_pct":0.0693},{"nav_date":"2011-08-12","nav":10.2382,"day_change_pct":0.0098},{"nav_date":"2011-08-11","nav":10.2372,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2366,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.2371,"day_change_pct":0.0274},{"nav_date":"2011-08-08","nav":10.2343,"day_change_pct":0.1517},{"nav_date":"2011-08-05","nav":10.2188,"day_change_pct":0.0744},{"nav_date":"2011-08-04","nav":10.2112,"day_change_pct":0.0402},{"nav_date":"2011-08-03","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2021,"day_change_pct":0.0834},{"nav_date":"2011-07-29","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1911,"day_change_pct":0.0442},{"nav_date":"2011-07-27","nav":10.1866,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1874,"day_change_pct":-0.0049},{"nav_date":"2011-07-25","nav":10.1879,"day_change_pct":0.056},{"nav_date":"2011-07-22","nav":10.1822,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.1803,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1782,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1743,"day_change_pct":0.0816},{"nav_date":"2011-07-15","nav":10.166,"day_change_pct":0.061},{"nav_date":"2011-07-14","nav":10.1598,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1547,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.1487,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.1445,"day_change_pct":0.0681},{"nav_date":"2011-07-08","nav":10.1376,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1316,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.1294,"day_change_pct":-0.0128},{"nav_date":"2011-06-30","nav":10.1307,"day_change_pct":0.0454},{"nav_date":"2011-06-29","nav":10.1261,"day_change_pct":0.0662},{"nav_date":"2011-06-28","nav":10.1194,"day_change_pct":0.0732},{"nav_date":"2011-06-27","nav":10.112,"day_change_pct":0.1069},{"nav_date":"2011-06-24","nav":10.1012,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.1002,"day_change_pct":-0.005},{"nav_date":"2011-06-22","nav":10.1007,"day_change_pct":-0.0079},{"nav_date":"2011-06-21","nav":10.1015,"day_change_pct":0.0604},{"nav_date":"2011-06-20","nav":10.0954,"day_change_pct":0.0734},{"nav_date":"2011-06-17","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2011-06-16","nav":10.0855,"day_change_pct":0.0853},{"nav_date":"2011-06-15","nav":10.0769,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0753,"day_change_pct":0.0447},{"nav_date":"2011-06-13","nav":10.0708,"day_change_pct":0.1004},{"nav_date":"2011-06-10","nav":10.0607,"day_change_pct":0.0567},{"nav_date":"2011-06-09","nav":10.055,"day_change_pct":0.0597},{"nav_date":"2011-06-08","nav":10.049,"day_change_pct":0.0309},{"nav_date":"2011-06-07","nav":10.0459,"day_change_pct":0.0309},{"nav_date":"2011-06-06","nav":10.0428,"day_change_pct":0.1356},{"nav_date":"2011-06-03","nav":10.0292,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0263,"day_change_pct":0.0429},{"nav_date":"2011-06-01","nav":10.022,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.017,"day_change_pct":-2.107},{"nav_date":"2011-05-27","nav":10.2326,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2011-05-25","nav":10.2295,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2302,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2321,"day_change_pct":0.0645},{"nav_date":"2011-05-20","nav":10.2255,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.2231,"day_change_pct":0.048},{"nav_date":"2011-05-16","nav":10.2182,"day_change_pct":0.0744},{"nav_date":"2011-05-13","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2023,"day_change_pct":0.0775},{"nav_date":"2011-05-09","nav":10.1944,"day_change_pct":0.0825},{"nav_date":"2011-05-06","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.1834,"day_change_pct":-0.0137},{"nav_date":"2011-05-04","nav":10.1848,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.1845,"day_change_pct":-0.0785},{"nav_date":"2011-05-02","nav":10.1925,"day_change_pct":0.0697},{"nav_date":"2011-04-29","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1813,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.1776,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1735,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1611,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1607,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1603,"day_change_pct":0.0325},{"nav_date":"2011-04-15","nav":10.157,"day_change_pct":0.0473},{"nav_date":"2011-04-13","nav":10.1522,"day_change_pct":0.0148},{"nav_date":"2011-04-11","nav":10.1507,"day_change_pct":0.0582},{"nav_date":"2011-04-08","nav":10.1448,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1458,"day_change_pct":-0.0305},{"nav_date":"2011-04-06","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1465,"day_change_pct":0.1056},{"nav_date":"2011-03-31","nav":10.1358,"day_change_pct":0.2502},{"nav_date":"2011-03-30","nav":10.1105,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.1064,"day_change_pct":0.1189},{"nav_date":"2011-03-28","nav":10.0944,"day_change_pct":0.2772},{"nav_date":"2011-03-25","nav":10.0665,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0636,"day_change_pct":0.0557},{"nav_date":"2011-03-23","nav":10.058,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0575,"day_change_pct":-0.0189},{"nav_date":"2011-03-21","nav":10.0594,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.059,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0591,"day_change_pct":0.0378},{"nav_date":"2011-03-16","nav":10.0553,"day_change_pct":0.0468},{"nav_date":"2011-03-15","nav":10.0506,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.0505,"day_change_pct":0.0318},{"nav_date":"2011-03-11","nav":10.0473,"day_change_pct":0.0966},{"nav_date":"2011-03-10","nav":10.0376,"day_change_pct":0.0877},{"nav_date":"2011-03-09","nav":10.0288,"day_change_pct":0.0848},{"nav_date":"2011-03-08","nav":10.0203,"day_change_pct":0.0749},{"nav_date":"2011-03-07","nav":10.0128,"day_change_pct":null}],"total":240,"page":1,"page_size":250}