{"fund_details":{"scheme_code":114716,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 1 - Growth Otpion","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01KW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-05","nav":11.0173,"day_change_pct":0.1272},{"nav_date":"2012-03-02","nav":11.0033,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":11.0007,"day_change_pct":0.0236},{"nav_date":"2012-02-29","nav":10.9981,"day_change_pct":0.0236},{"nav_date":"2012-02-28","nav":10.9955,"day_change_pct":0.0309},{"nav_date":"2012-02-27","nav":10.9921,"day_change_pct":0.0701},{"nav_date":"2012-02-24","nav":10.9844,"day_change_pct":0.0228},{"nav_date":"2012-02-23","nav":10.9819,"day_change_pct":0.0237},{"nav_date":"2012-02-22","nav":10.9793,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.9767,"day_change_pct":0.0939},{"nav_date":"2012-02-17","nav":10.9664,"day_change_pct":0.0465},{"nav_date":"2012-02-15","nav":10.9613,"day_change_pct":0.0237},{"nav_date":"2012-02-14","nav":10.9587,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.9561,"day_change_pct":0.0758},{"nav_date":"2012-02-10","nav":10.9478,"day_change_pct":0.0228},{"nav_date":"2012-02-09","nav":10.9453,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.9427,"day_change_pct":0.0238},{"nav_date":"2012-02-07","nav":10.9401,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9374,"day_change_pct":0.0741},{"nav_date":"2012-02-03","nav":10.9293,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.924,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2012-01-30","nav":10.9188,"day_change_pct":0.0733},{"nav_date":"2012-01-27","nav":10.9108,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.9054,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.9027,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.9001,"day_change_pct":0.0744},{"nav_date":"2012-01-20","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2012-01-19","nav":10.8894,"day_change_pct":0.0202},{"nav_date":"2012-01-18","nav":10.8872,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8845,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.8818,"day_change_pct":0.0736},{"nav_date":"2012-01-13","nav":10.8738,"day_change_pct":0.0276},{"nav_date":"2012-01-12","nav":10.8708,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.8629,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.855,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8523,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.8497,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.8471,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.8444,"day_change_pct":0.0729},{"nav_date":"2011-12-30","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.8338,"day_change_pct":0.0286},{"nav_date":"2011-12-28","nav":10.8307,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8279,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.8251,"day_change_pct":0.0777},{"nav_date":"2011-12-23","nav":10.8167,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.8139,"day_change_pct":0.0213},{"nav_date":"2011-12-21","nav":10.8116,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.8088,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.806,"day_change_pct":0.0778},{"nav_date":"2011-12-16","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.7949,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.7921,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7893,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7865,"day_change_pct":0.077},{"nav_date":"2011-12-09","nav":10.7782,"day_change_pct":0.026},{"nav_date":"2011-12-08","nav":10.7754,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7727,"day_change_pct":0.052},{"nav_date":"2011-12-05","nav":10.7671,"day_change_pct":0.0762},{"nav_date":"2011-12-02","nav":10.7589,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.7559,"day_change_pct":0.0251},{"nav_date":"2011-11-30","nav":10.7532,"day_change_pct":0.0251},{"nav_date":"2011-11-29","nav":10.7505,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.7478,"day_change_pct":0.0698},{"nav_date":"2011-11-25","nav":10.7403,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7381,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.7354,"day_change_pct":0.0252},{"nav_date":"2011-11-22","nav":10.7327,"day_change_pct":0.0252},{"nav_date":"2011-11-21","nav":10.73,"day_change_pct":0.0746},{"nav_date":"2011-11-18","nav":10.722,"day_change_pct":0.0252},{"nav_date":"2011-11-17","nav":10.7193,"day_change_pct":0.0252},{"nav_date":"2011-11-16","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2011-11-14","nav":10.7114,"day_change_pct":0.0747},{"nav_date":"2011-11-11","nav":10.7034,"day_change_pct":0.0505},{"nav_date":"2011-11-09","nav":10.698,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.6957,"day_change_pct":0.0955},{"nav_date":"2011-11-04","nav":10.6855,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6827,"day_change_pct":0.0253},{"nav_date":"2011-11-02","nav":10.68,"day_change_pct":0.0281},{"nav_date":"2011-11-01","nav":10.677,"day_change_pct":0.0244},{"nav_date":"2011-10-31","nav":10.6744,"day_change_pct":0.075},{"nav_date":"2011-10-28","nav":10.6664,"day_change_pct":0.0732},{"nav_date":"2011-10-25","nav":10.6586,"day_change_pct":0.0244},{"nav_date":"2011-10-24","nav":10.656,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.6488,"day_change_pct":0.0282},{"nav_date":"2011-10-20","nav":10.6458,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.6427,"day_change_pct":0.0244},{"nav_date":"2011-10-18","nav":10.6401,"day_change_pct":0.0254},{"nav_date":"2011-10-17","nav":10.6374,"day_change_pct":0.0734},{"nav_date":"2011-10-14","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2011-10-13","nav":10.6269,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":10.6243,"day_change_pct":0.0217},{"nav_date":"2011-10-11","nav":10.622,"day_change_pct":0.0283},{"nav_date":"2011-10-10","nav":10.619,"day_change_pct":0.0735},{"nav_date":"2011-10-07","nav":10.6112,"day_change_pct":0.05},{"nav_date":"2011-10-05","nav":10.6059,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.603,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":10.6008,"day_change_pct":0.0963},{"nav_date":"2011-09-29","nav":10.5906,"day_change_pct":0.0406},{"nav_date":"2011-09-28","nav":10.5863,"day_change_pct":0.0463},{"nav_date":"2011-09-27","nav":10.5814,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5788,"day_change_pct":0.034},{"nav_date":"2011-09-23","nav":10.5752,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5728,"day_change_pct":0.0246},{"nav_date":"2011-09-21","nav":10.5702,"day_change_pct":0.0227},{"nav_date":"2011-09-20","nav":10.5678,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.5665,"day_change_pct":0.0824},{"nav_date":"2011-09-16","nav":10.5578,"day_change_pct":0.0303},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5546,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5537,"day_change_pct":-0.0066},{"nav_date":"2011-09-12","nav":10.5544,"day_change_pct":0.0901},{"nav_date":"2011-09-09","nav":10.5449,"day_change_pct":0.0247},{"nav_date":"2011-09-08","nav":10.5423,"day_change_pct":0.0218},{"nav_date":"2011-09-07","nav":10.54,"day_change_pct":0.037},{"nav_date":"2011-09-06","nav":10.5361,"day_change_pct":0.037},{"nav_date":"2011-09-05","nav":10.5322,"day_change_pct":0.1322},{"nav_date":"2011-09-02","nav":10.5183,"day_change_pct":0.0828},{"nav_date":"2011-08-30","nav":10.5096,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5086,"day_change_pct":0.0362},{"nav_date":"2011-08-26","nav":10.5048,"day_change_pct":-0.0067},{"nav_date":"2011-08-25","nav":10.5055,"day_change_pct":0.0086},{"nav_date":"2011-08-24","nav":10.5046,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.5037,"day_change_pct":0.0772},{"nav_date":"2011-08-22","nav":10.4956,"day_change_pct":0.1546},{"nav_date":"2011-08-18","nav":10.4794,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4759,"day_change_pct":0.0353},{"nav_date":"2011-08-16","nav":10.4722,"day_change_pct":0.0688},{"nav_date":"2011-08-12","nav":10.465,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.464,"day_change_pct":0.0057},{"nav_date":"2011-08-10","nav":10.4634,"day_change_pct":-0.0038},{"nav_date":"2011-08-09","nav":10.4638,"day_change_pct":0.0268},{"nav_date":"2011-08-08","nav":10.461,"day_change_pct":0.1522},{"nav_date":"2011-08-05","nav":10.4451,"day_change_pct":0.0738},{"nav_date":"2011-08-04","nav":10.4374,"day_change_pct":0.0403},{"nav_date":"2011-08-03","nav":10.4332,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4306,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4281,"day_change_pct":0.0835},{"nav_date":"2011-07-29","nav":10.4194,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4169,"day_change_pct":0.0442},{"nav_date":"2011-07-27","nav":10.4123,"day_change_pct":-0.0077},{"nav_date":"2011-07-26","nav":10.4131,"day_change_pct":-0.0048},{"nav_date":"2011-07-25","nav":10.4136,"day_change_pct":0.0567},{"nav_date":"2011-07-22","nav":10.4077,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.4058,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4062,"day_change_pct":0.025},{"nav_date":"2011-07-19","nav":10.4036,"day_change_pct":0.0375},{"nav_date":"2011-07-18","nav":10.3997,"day_change_pct":0.0818},{"nav_date":"2011-07-15","nav":10.3912,"day_change_pct":0.0607},{"nav_date":"2011-07-14","nav":10.3849,"day_change_pct":0.0501},{"nav_date":"2011-07-13","nav":10.3797,"day_change_pct":0.0598},{"nav_date":"2011-07-12","nav":10.3735,"day_change_pct":0.0415},{"nav_date":"2011-07-11","nav":10.3692,"day_change_pct":0.0685},{"nav_date":"2011-07-08","nav":10.3621,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3586,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3561,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2011-07-04","nav":10.3537,"day_change_pct":-0.0135},{"nav_date":"2011-06-30","nav":10.3551,"day_change_pct":0.0454},{"nav_date":"2011-06-29","nav":10.3504,"day_change_pct":0.0657},{"nav_date":"2011-06-28","nav":10.3436,"day_change_pct":0.0735},{"nav_date":"2011-06-27","nav":10.336,"day_change_pct":0.1065},{"nav_date":"2011-06-24","nav":10.325,"day_change_pct":0.0107},{"nav_date":"2011-06-23","nav":10.3239,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.3245,"day_change_pct":-0.0077},{"nav_date":"2011-06-21","nav":10.3253,"day_change_pct":0.0611},{"nav_date":"2011-06-20","nav":10.319,"day_change_pct":0.0727},{"nav_date":"2011-06-17","nav":10.3115,"day_change_pct":0.0252},{"nav_date":"2011-06-16","nav":10.3089,"day_change_pct":0.0845},{"nav_date":"2011-06-15","nav":10.3002,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.2985,"day_change_pct":0.0457},{"nav_date":"2011-06-13","nav":10.2938,"day_change_pct":0.0992},{"nav_date":"2011-06-10","nav":10.2836,"day_change_pct":0.0564},{"nav_date":"2011-06-09","nav":10.2778,"day_change_pct":0.0594},{"nav_date":"2011-06-08","nav":10.2717,"day_change_pct":0.0321},{"nav_date":"2011-06-07","nav":10.2684,"day_change_pct":0.0312},{"nav_date":"2011-06-06","nav":10.2652,"day_change_pct":0.1346},{"nav_date":"2011-06-03","nav":10.2514,"day_change_pct":0.0293},{"nav_date":"2011-06-02","nav":10.2484,"day_change_pct":0.043},{"nav_date":"2011-06-01","nav":10.244,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.2414,"day_change_pct":0.0244},{"nav_date":"2011-05-30","nav":10.2389,"day_change_pct":0.0616},{"nav_date":"2011-05-27","nav":10.2326,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2011-05-25","nav":10.2295,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2302,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2321,"day_change_pct":0.0645},{"nav_date":"2011-05-20","nav":10.2255,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.2231,"day_change_pct":0.048},{"nav_date":"2011-05-16","nav":10.2182,"day_change_pct":0.0744},{"nav_date":"2011-05-13","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2023,"day_change_pct":0.0775},{"nav_date":"2011-05-09","nav":10.1944,"day_change_pct":0.0825},{"nav_date":"2011-05-06","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.1834,"day_change_pct":-0.0137},{"nav_date":"2011-05-04","nav":10.1848,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.1845,"day_change_pct":-0.0785},{"nav_date":"2011-05-02","nav":10.1925,"day_change_pct":0.0697},{"nav_date":"2011-04-29","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1813,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.1776,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1735,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1611,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1607,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1603,"day_change_pct":0.0325},{"nav_date":"2011-04-15","nav":10.157,"day_change_pct":0.0473},{"nav_date":"2011-04-13","nav":10.1522,"day_change_pct":0.0148},{"nav_date":"2011-04-11","nav":10.1507,"day_change_pct":0.0582},{"nav_date":"2011-04-08","nav":10.1448,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1458,"day_change_pct":-0.0305},{"nav_date":"2011-04-06","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1465,"day_change_pct":0.1056},{"nav_date":"2011-03-31","nav":10.1358,"day_change_pct":0.2502},{"nav_date":"2011-03-30","nav":10.1105,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.1064,"day_change_pct":0.1189},{"nav_date":"2011-03-28","nav":10.0944,"day_change_pct":0.2772},{"nav_date":"2011-03-25","nav":10.0665,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0636,"day_change_pct":0.0557},{"nav_date":"2011-03-23","nav":10.058,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0575,"day_change_pct":-0.0189},{"nav_date":"2011-03-21","nav":10.0594,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.059,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0591,"day_change_pct":0.0378},{"nav_date":"2011-03-16","nav":10.0553,"day_change_pct":0.0468},{"nav_date":"2011-03-15","nav":10.0506,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.0505,"day_change_pct":0.0318},{"nav_date":"2011-03-11","nav":10.0473,"day_change_pct":0.0966},{"nav_date":"2011-03-10","nav":10.0376,"day_change_pct":0.0877},{"nav_date":"2011-03-09","nav":10.0288,"day_change_pct":0.0848},{"nav_date":"2011-03-08","nav":10.0203,"day_change_pct":0.0749},{"nav_date":"2011-03-07","nav":10.0128,"day_change_pct":null}],"total":240,"page":1,"page_size":250}