{"fund_details":{"scheme_code":114715,"scheme_name":"DSP BlackRock FMP - 13M - Series 4 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01BN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":11.0307,"day_change_pct":0.1298},{"nav_date":"2012-03-30","nav":11.0164,"day_change_pct":-0.0445},{"nav_date":"2012-03-29","nav":11.0213,"day_change_pct":0.02},{"nav_date":"2012-03-28","nav":11.0191,"day_change_pct":0.0245},{"nav_date":"2012-03-27","nav":11.0164,"day_change_pct":0.0245},{"nav_date":"2012-03-26","nav":11.0137,"day_change_pct":0.0991},{"nav_date":"2012-03-22","nav":11.0028,"day_change_pct":0.0245},{"nav_date":"2012-03-21","nav":11.0001,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9974,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.9947,"day_change_pct":0.0746},{"nav_date":"2012-03-16","nav":10.9865,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9838,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.9811,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9784,"day_change_pct":0.0246},{"nav_date":"2012-03-12","nav":10.9757,"day_change_pct":0.0748},{"nav_date":"2012-03-09","nav":10.9675,"day_change_pct":0.0493},{"nav_date":"2012-03-07","nav":10.9621,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.9594,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9566,"day_change_pct":0.074},{"nav_date":"2012-03-02","nav":10.9485,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":10.9458,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.9431,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9403,"day_change_pct":0.0247},{"nav_date":"2012-02-27","nav":10.9376,"day_change_pct":0.0741},{"nav_date":"2012-02-24","nav":10.9295,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9268,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.924,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9213,"day_change_pct":0.0999},{"nav_date":"2012-02-17","nav":10.9104,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":10.905,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.9023,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8996,"day_change_pct":0.0744},{"nav_date":"2012-02-10","nav":10.8915,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8887,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.886,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.8806,"day_change_pct":0.0754},{"nav_date":"2012-02-03","nav":10.8724,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8697,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.867,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.8643,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8616,"day_change_pct":0.0756},{"nav_date":"2012-01-27","nav":10.8534,"day_change_pct":0.0498},{"nav_date":"2012-01-25","nav":10.848,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8452,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8425,"day_change_pct":0.0748},{"nav_date":"2012-01-20","nav":10.8344,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8235,"day_change_pct":0.0749},{"nav_date":"2012-01-13","nav":10.8154,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.8099,"day_change_pct":0.025},{"nav_date":"2012-01-10","nav":10.8072,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.8045,"day_change_pct":0.076},{"nav_date":"2012-01-06","nav":10.7963,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.7936,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.7909,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.7882,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.7855,"day_change_pct":0.0752},{"nav_date":"2011-12-30","nav":10.7774,"day_change_pct":0.0399},{"nav_date":"2011-12-29","nav":10.7731,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7703,"day_change_pct":0.0288},{"nav_date":"2011-12-27","nav":10.7672,"day_change_pct":0.0455},{"nav_date":"2011-12-26","nav":10.7623,"day_change_pct":0.0762},{"nav_date":"2011-12-23","nav":10.7541,"day_change_pct":0.014},{"nav_date":"2011-12-22","nav":10.7526,"day_change_pct":0.0112},{"nav_date":"2011-12-21","nav":10.7514,"day_change_pct":0.0195},{"nav_date":"2011-12-20","nav":10.7493,"day_change_pct":0.0102},{"nav_date":"2011-12-19","nav":10.7482,"day_change_pct":0.0614},{"nav_date":"2011-12-16","nav":10.7416,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2011-12-14","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2011-12-13","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7313,"day_change_pct":0.069},{"nav_date":"2011-12-09","nav":10.7239,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7214,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7187,"day_change_pct":0.0504},{"nav_date":"2011-12-05","nav":10.7133,"day_change_pct":0.0831},{"nav_date":"2011-12-02","nav":10.7044,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.7014,"day_change_pct":0.0327},{"nav_date":"2011-11-30","nav":10.6979,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6954,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.6917,"day_change_pct":0.0665},{"nav_date":"2011-11-25","nav":10.6846,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6825,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.68,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6773,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.6703,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6679,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6646,"day_change_pct":0.0234},{"nav_date":"2011-11-15","nav":10.6621,"day_change_pct":0.0206},{"nav_date":"2011-11-14","nav":10.6599,"day_change_pct":0.0676},{"nav_date":"2011-11-11","nav":10.6527,"day_change_pct":0.0376},{"nav_date":"2011-11-09","nav":10.6487,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6465,"day_change_pct":0.0912},{"nav_date":"2011-11-04","nav":10.6368,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.634,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.6315,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.629,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6276,"day_change_pct":0.0716},{"nav_date":"2011-10-28","nav":10.62,"day_change_pct":0.0697},{"nav_date":"2011-10-25","nav":10.6126,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.6087,"day_change_pct":0.0641},{"nav_date":"2011-10-21","nav":10.6019,"day_change_pct":0.0179},{"nav_date":"2011-10-20","nav":10.6,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5969,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.5948,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5923,"day_change_pct":0.0208},{"nav_date":"2011-10-14","nav":10.5901,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5884,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5867,"day_change_pct":0.0198},{"nav_date":"2011-10-11","nav":10.5846,"day_change_pct":0.0227},{"nav_date":"2011-10-10","nav":10.5822,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.5745,"day_change_pct":0.052},{"nav_date":"2011-10-05","nav":10.569,"day_change_pct":0.0322},{"nav_date":"2011-10-04","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2011-10-03","nav":10.5628,"day_change_pct":0.1042},{"nav_date":"2011-09-29","nav":10.5518,"day_change_pct":0.0379},{"nav_date":"2011-09-28","nav":10.5478,"day_change_pct":0.0465},{"nav_date":"2011-09-27","nav":10.5429,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.5404,"day_change_pct":0.0703},{"nav_date":"2011-09-23","nav":10.533,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.5306,"day_change_pct":0.0304},{"nav_date":"2011-09-21","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2011-09-20","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2011-09-19","nav":10.5224,"day_change_pct":0.0713},{"nav_date":"2011-09-16","nav":10.5149,"day_change_pct":0.0466},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.51,"day_change_pct":0.0238},{"nav_date":"2011-09-13","nav":10.5075,"day_change_pct":0.0152},{"nav_date":"2011-09-12","nav":10.5059,"day_change_pct":0.0724},{"nav_date":"2011-09-09","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.4958,"day_change_pct":0.0229},{"nav_date":"2011-09-07","nav":10.4934,"day_change_pct":0.0315},{"nav_date":"2011-09-06","nav":10.4901,"day_change_pct":0.0353},{"nav_date":"2011-09-05","nav":10.4864,"day_change_pct":0.0916},{"nav_date":"2011-09-02","nav":10.4768,"day_change_pct":0.0802},{"nav_date":"2011-08-30","nav":10.4684,"day_change_pct":0.0229},{"nav_date":"2011-08-29","nav":10.466,"day_change_pct":0.0497},{"nav_date":"2011-08-26","nav":10.4608,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.4606,"day_change_pct":0.0124},{"nav_date":"2011-08-24","nav":10.4593,"day_change_pct":0.0124},{"nav_date":"2011-08-23","nav":10.458,"day_change_pct":0.0564},{"nav_date":"2011-08-22","nav":10.4521,"day_change_pct":0.1389},{"nav_date":"2011-08-18","nav":10.4376,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.4341,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.4305,"day_change_pct":0.0278},{"nav_date":"2011-08-12","nav":10.4276,"day_change_pct":0.0115},{"nav_date":"2011-08-11","nav":10.4264,"day_change_pct":0.0125},{"nav_date":"2011-08-10","nav":10.4251,"day_change_pct":0.0048},{"nav_date":"2011-08-09","nav":10.4246,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.4212,"day_change_pct":0.1076},{"nav_date":"2011-08-05","nav":10.41,"day_change_pct":0.0615},{"nav_date":"2011-08-04","nav":10.4036,"day_change_pct":0.0394},{"nav_date":"2011-08-03","nav":10.3995,"day_change_pct":0.024},{"nav_date":"2011-08-02","nav":10.397,"day_change_pct":0.0231},{"nav_date":"2011-08-01","nav":10.3946,"day_change_pct":0.0818},{"nav_date":"2011-07-29","nav":10.3861,"day_change_pct":0.0231},{"nav_date":"2011-07-28","nav":10.3837,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2011-07-26","nav":10.3792,"day_change_pct":-0.0135},{"nav_date":"2011-07-25","nav":10.3806,"day_change_pct":0.0511},{"nav_date":"2011-07-22","nav":10.3753,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3735,"day_change_pct":0.0231},{"nav_date":"2011-07-20","nav":10.3711,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.3687,"day_change_pct":0.0318},{"nav_date":"2011-07-18","nav":10.3654,"day_change_pct":0.1769},{"nav_date":"2011-07-15","nav":10.3471,"day_change_pct":0.0435},{"nav_date":"2011-07-14","nav":10.3426,"day_change_pct":0.0919},{"nav_date":"2011-07-13","nav":10.3331,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.327,"day_change_pct":0.0417},{"nav_date":"2011-07-11","nav":10.3227,"day_change_pct":0.0659},{"nav_date":"2011-07-08","nav":10.3159,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3099,"day_change_pct":0.0116},{"nav_date":"2011-07-05","nav":10.3087,"day_change_pct":0.0029},{"nav_date":"2011-07-04","nav":10.3084,"day_change_pct":0.0417},{"nav_date":"2011-06-30","nav":10.3041,"day_change_pct":0.0495},{"nav_date":"2011-06-29","nav":10.299,"day_change_pct":0.0398},{"nav_date":"2011-06-28","nav":10.2949,"day_change_pct":0.0583},{"nav_date":"2011-06-27","nav":10.2889,"day_change_pct":0.0856},{"nav_date":"2011-06-24","nav":10.2801,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.2791,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.2797,"day_change_pct":0.0107},{"nav_date":"2011-06-21","nav":10.2786,"day_change_pct":0.0389},{"nav_date":"2011-06-20","nav":10.2746,"day_change_pct":0.1091},{"nav_date":"2011-06-17","nav":10.2634,"day_change_pct":0.037},{"nav_date":"2011-06-16","nav":10.2596,"day_change_pct":0.0556},{"nav_date":"2011-06-15","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2011-06-14","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2011-06-13","nav":10.2492,"day_change_pct":0.081},{"nav_date":"2011-06-10","nav":10.2409,"day_change_pct":0.0537},{"nav_date":"2011-06-09","nav":10.2354,"day_change_pct":0.0411},{"nav_date":"2011-06-08","nav":10.2312,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.2285,"day_change_pct":0.1077},{"nav_date":"2011-06-06","nav":10.2175,"day_change_pct":0.1088},{"nav_date":"2011-06-03","nav":10.2064,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2035,"day_change_pct":0.0431},{"nav_date":"2011-06-01","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.1941,"day_change_pct":0.0677},{"nav_date":"2011-05-27","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2011-05-26","nav":10.1854,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.184,"day_change_pct":0.0069},{"nav_date":"2011-05-24","nav":10.1833,"day_change_pct":0.0029},{"nav_date":"2011-05-23","nav":10.183,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1724,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1674,"day_change_pct":0.0738},{"nav_date":"2011-05-13","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2011-05-12","nav":10.1571,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1518,"day_change_pct":0.0779},{"nav_date":"2011-05-09","nav":10.1439,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1331,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1346,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1344,"day_change_pct":-0.0306},{"nav_date":"2011-05-02","nav":10.1375,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1264,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1227,"day_change_pct":0.0395},{"nav_date":"2011-04-25","nav":10.1187,"day_change_pct":0.0969},{"nav_date":"2011-04-21","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1064,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2011-04-18","nav":10.1036,"day_change_pct":0.0317},{"nav_date":"2011-04-15","nav":10.1004,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.0955,"day_change_pct":0.002},{"nav_date":"2011-04-11","nav":10.0953,"day_change_pct":0.0555},{"nav_date":"2011-04-08","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2011-04-07","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2011-04-06","nav":10.0849,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.0826,"day_change_pct":0.1062},{"nav_date":"2011-03-31","nav":10.0719,"day_change_pct":0.0377},{"nav_date":"2011-03-30","nav":10.0681,"day_change_pct":0.0427},{"nav_date":"2011-03-29","nav":10.0638,"day_change_pct":0.1104},{"nav_date":"2011-03-28","nav":10.0527,"day_change_pct":0.1614},{"nav_date":"2011-03-25","nav":10.0365,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0335,"day_change_pct":0.0558},{"nav_date":"2011-03-23","nav":10.0279,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0276,"day_change_pct":-0.0618},{"nav_date":"2011-03-21","nav":10.0338,"day_change_pct":0.005},{"nav_date":"2011-03-18","nav":10.0333,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0334,"day_change_pct":0.0249}],"total":256,"page":1,"page_size":250}