{"fund_details":{"scheme_code":114714,"scheme_name":"DSP BlackRock FMP - 13M - Series 4 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01BO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":-2.4266},{"nav_date":"2012-03-30","nav":10.2487,"day_change_pct":-0.0449},{"nav_date":"2012-03-29","nav":10.2533,"day_change_pct":0.0195},{"nav_date":"2012-03-28","nav":10.2513,"day_change_pct":0.0244},{"nav_date":"2012-03-27","nav":10.2488,"day_change_pct":0.0254},{"nav_date":"2012-03-26","nav":10.2462,"day_change_pct":0.0987},{"nav_date":"2012-03-22","nav":10.2361,"day_change_pct":0.0244},{"nav_date":"2012-03-21","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2012-03-20","nav":10.2311,"day_change_pct":0.0244},{"nav_date":"2012-03-19","nav":10.2286,"day_change_pct":0.0744},{"nav_date":"2012-03-16","nav":10.221,"day_change_pct":0.0254},{"nav_date":"2012-03-15","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2012-03-14","nav":10.2159,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":10.2109,"day_change_pct":0.0745},{"nav_date":"2012-03-09","nav":10.2033,"day_change_pct":0.05},{"nav_date":"2012-03-07","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.1932,"day_change_pct":0.0746},{"nav_date":"2012-03-02","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.1755,"day_change_pct":0.0747},{"nav_date":"2012-02-24","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1603,"day_change_pct":0.0995},{"nav_date":"2012-02-17","nav":10.1502,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.1451,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1401,"day_change_pct":0.075},{"nav_date":"2012-02-10","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1224,"day_change_pct":0.0751},{"nav_date":"2012-02-03","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.1047,"day_change_pct":0.0753},{"nav_date":"2012-01-27","nav":10.0971,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.0921,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.087,"day_change_pct":0.0754},{"nav_date":"2012-01-20","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.0693,"day_change_pct":0.0755},{"nav_date":"2012-01-13","nav":10.0617,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0541,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0516,"day_change_pct":0.0757},{"nav_date":"2012-01-06","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.039,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.034,"day_change_pct":0.0758},{"nav_date":"2011-12-30","nav":10.0264,"day_change_pct":0.0399},{"nav_date":"2011-12-29","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.0198,"day_change_pct":0.029},{"nav_date":"2011-12-27","nav":10.0169,"day_change_pct":-2.0457},{"nav_date":"2011-12-26","nav":10.2261,"day_change_pct":0.0754},{"nav_date":"2011-12-23","nav":10.2184,"day_change_pct":0.0137},{"nav_date":"2011-12-22","nav":10.217,"day_change_pct":0.0117},{"nav_date":"2011-12-21","nav":10.2158,"day_change_pct":0.0186},{"nav_date":"2011-12-20","nav":10.2139,"day_change_pct":0.0108},{"nav_date":"2011-12-19","nav":10.2128,"day_change_pct":0.0617},{"nav_date":"2011-12-16","nav":10.2065,"day_change_pct":0.0284},{"nav_date":"2011-12-15","nav":10.2036,"day_change_pct":0.0206},{"nav_date":"2011-12-14","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2011-12-13","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1967,"day_change_pct":0.0687},{"nav_date":"2011-12-09","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2011-12-08","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.1847,"day_change_pct":0.0501},{"nav_date":"2011-12-05","nav":10.1796,"day_change_pct":0.0836},{"nav_date":"2011-12-02","nav":10.1711,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1683,"day_change_pct":0.0325},{"nav_date":"2011-11-30","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1626,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.1591,"day_change_pct":0.067},{"nav_date":"2011-11-25","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2011-11-23","nav":10.148,"day_change_pct":0.003},{"nav_date":"2011-11-22","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.1454,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.1365,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2011-11-14","nav":10.1289,"day_change_pct":0.0682},{"nav_date":"2011-11-11","nav":10.122,"day_change_pct":0.0376},{"nav_date":"2011-11-09","nav":10.1182,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.1161,"day_change_pct":0.091},{"nav_date":"2011-11-04","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0995,"day_change_pct":0.0129},{"nav_date":"2011-10-31","nav":10.0982,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.0909,"day_change_pct":0.0694},{"nav_date":"2011-10-25","nav":10.0839,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.0802,"day_change_pct":0.0635},{"nav_date":"2011-10-21","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.0719,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0646,"day_change_pct":0.0209},{"nav_date":"2011-10-14","nav":10.0625,"day_change_pct":0.0159},{"nav_date":"2011-10-13","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2011-10-12","nav":10.0593,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2011-10-10","nav":10.0551,"day_change_pct":0.0736},{"nav_date":"2011-10-07","nav":10.0477,"day_change_pct":0.0518},{"nav_date":"2011-10-05","nav":10.0425,"day_change_pct":0.0329},{"nav_date":"2011-10-04","nav":10.0392,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.0366,"day_change_pct":0.1047},{"nav_date":"2011-09-29","nav":10.0261,"day_change_pct":0.0379},{"nav_date":"2011-09-28","nav":10.0223,"day_change_pct":0.0459},{"nav_date":"2011-09-27","nav":10.0177,"day_change_pct":-3.2546},{"nav_date":"2011-09-26","nav":10.3547,"day_change_pct":0.0696},{"nav_date":"2011-09-23","nav":10.3475,"day_change_pct":0.0232},{"nav_date":"2011-09-22","nav":10.3451,"day_change_pct":0.0309},{"nav_date":"2011-09-21","nav":10.3419,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.3395,"day_change_pct":0.0232},{"nav_date":"2011-09-19","nav":10.3371,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":10.3297,"day_change_pct":0.0465},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3249,"day_change_pct":0.0233},{"nav_date":"2011-09-13","nav":10.3225,"day_change_pct":0.0155},{"nav_date":"2011-09-12","nav":10.3209,"day_change_pct":0.0737},{"nav_date":"2011-09-09","nav":10.3133,"day_change_pct":0.0233},{"nav_date":"2011-09-08","nav":10.3109,"day_change_pct":0.0223},{"nav_date":"2011-09-07","nav":10.3086,"day_change_pct":0.0311},{"nav_date":"2011-09-06","nav":10.3054,"day_change_pct":0.0359},{"nav_date":"2011-09-05","nav":10.3017,"day_change_pct":0.0913},{"nav_date":"2011-09-02","nav":10.2923,"day_change_pct":0.0797},{"nav_date":"2011-08-30","nav":10.2841,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.2816,"day_change_pct":0.0496},{"nav_date":"2011-08-26","nav":10.2765,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.2763,"day_change_pct":0.0127},{"nav_date":"2011-08-24","nav":10.275,"day_change_pct":0.0117},{"nav_date":"2011-08-23","nav":10.2738,"day_change_pct":0.0565},{"nav_date":"2011-08-22","nav":10.268,"day_change_pct":0.1385},{"nav_date":"2011-08-18","nav":10.2538,"day_change_pct":0.0341},{"nav_date":"2011-08-17","nav":10.2503,"day_change_pct":0.0342},{"nav_date":"2011-08-16","nav":10.2468,"day_change_pct":0.0283},{"nav_date":"2011-08-12","nav":10.2439,"day_change_pct":0.0117},{"nav_date":"2011-08-11","nav":10.2427,"day_change_pct":0.0117},{"nav_date":"2011-08-10","nav":10.2415,"day_change_pct":0.0059},{"nav_date":"2011-08-09","nav":10.2409,"day_change_pct":0.0313},{"nav_date":"2011-08-08","nav":10.2377,"day_change_pct":0.1085},{"nav_date":"2011-08-05","nav":10.2266,"day_change_pct":0.0607},{"nav_date":"2011-08-04","nav":10.2204,"day_change_pct":0.0401},{"nav_date":"2011-08-03","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2011-08-02","nav":10.2139,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.2115,"day_change_pct":0.0813},{"nav_date":"2011-07-29","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.2008,"day_change_pct":0.0196},{"nav_date":"2011-07-27","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.1964,"day_change_pct":-0.0137},{"nav_date":"2011-07-25","nav":10.1978,"day_change_pct":0.052},{"nav_date":"2011-07-22","nav":10.1925,"day_change_pct":0.0167},{"nav_date":"2011-07-21","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2011-07-20","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.186,"day_change_pct":0.0314},{"nav_date":"2011-07-18","nav":10.1828,"day_change_pct":0.1761},{"nav_date":"2011-07-15","nav":10.1649,"day_change_pct":0.0443},{"nav_date":"2011-07-14","nav":10.1604,"day_change_pct":0.0916},{"nav_date":"2011-07-13","nav":10.1511,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.1451,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.1409,"day_change_pct":0.0661},{"nav_date":"2011-07-08","nav":10.1342,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1307,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1283,"day_change_pct":0.0118},{"nav_date":"2011-07-05","nav":10.1271,"day_change_pct":0.002},{"nav_date":"2011-07-04","nav":10.1269,"day_change_pct":0.0425},{"nav_date":"2011-06-30","nav":10.1226,"day_change_pct":0.0494},{"nav_date":"2011-06-29","nav":10.1176,"day_change_pct":0.0405},{"nav_date":"2011-06-28","nav":10.1135,"day_change_pct":0.0584},{"nav_date":"2011-06-27","nav":10.1076,"day_change_pct":0.0852},{"nav_date":"2011-06-24","nav":10.099,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.098,"day_change_pct":-0.0059},{"nav_date":"2011-06-22","nav":10.0986,"day_change_pct":0.0109},{"nav_date":"2011-06-21","nav":10.0975,"day_change_pct":0.0386},{"nav_date":"2011-06-20","nav":10.0936,"day_change_pct":0.1091},{"nav_date":"2011-06-17","nav":10.0826,"day_change_pct":0.0367},{"nav_date":"2011-06-16","nav":10.0789,"day_change_pct":0.0556},{"nav_date":"2011-06-15","nav":10.0733,"day_change_pct":0.0218},{"nav_date":"2011-06-14","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2011-06-13","nav":10.0687,"day_change_pct":0.0815},{"nav_date":"2011-06-10","nav":10.0605,"day_change_pct":0.0537},{"nav_date":"2011-06-09","nav":10.0551,"day_change_pct":0.0408},{"nav_date":"2011-06-08","nav":10.051,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0484,"day_change_pct":0.1076},{"nav_date":"2011-06-06","nav":10.0376,"day_change_pct":0.1097},{"nav_date":"2011-06-03","nav":10.0266,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0237,"day_change_pct":0.0419},{"nav_date":"2011-06-01","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.017,"day_change_pct":-1.7373},{"nav_date":"2011-05-30","nav":10.1941,"day_change_pct":0.0677},{"nav_date":"2011-05-27","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2011-05-26","nav":10.1854,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.184,"day_change_pct":0.0069},{"nav_date":"2011-05-24","nav":10.1833,"day_change_pct":0.0029},{"nav_date":"2011-05-23","nav":10.183,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1724,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1674,"day_change_pct":0.0738},{"nav_date":"2011-05-13","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2011-05-12","nav":10.1571,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1518,"day_change_pct":0.0779},{"nav_date":"2011-05-09","nav":10.1439,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1331,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1346,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1344,"day_change_pct":-0.0306},{"nav_date":"2011-05-02","nav":10.1375,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1264,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1227,"day_change_pct":0.0395},{"nav_date":"2011-04-25","nav":10.1187,"day_change_pct":0.0969},{"nav_date":"2011-04-21","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1064,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2011-04-18","nav":10.1036,"day_change_pct":0.0317},{"nav_date":"2011-04-15","nav":10.1004,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.0955,"day_change_pct":0.002},{"nav_date":"2011-04-11","nav":10.0953,"day_change_pct":0.0555},{"nav_date":"2011-04-08","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2011-04-07","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2011-04-06","nav":10.0849,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.0826,"day_change_pct":0.1062},{"nav_date":"2011-03-31","nav":10.0719,"day_change_pct":0.0377},{"nav_date":"2011-03-30","nav":10.0681,"day_change_pct":0.0427},{"nav_date":"2011-03-29","nav":10.0638,"day_change_pct":0.1104},{"nav_date":"2011-03-28","nav":10.0527,"day_change_pct":0.1614},{"nav_date":"2011-03-25","nav":10.0365,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0335,"day_change_pct":0.0558},{"nav_date":"2011-03-23","nav":10.0279,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0276,"day_change_pct":-0.0618},{"nav_date":"2011-03-21","nav":10.0338,"day_change_pct":0.005},{"nav_date":"2011-03-18","nav":10.0333,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0334,"day_change_pct":0.0249}],"total":256,"page":1,"page_size":250}