{"fund_details":{"scheme_code":114711,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 6 Months Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-12","nav":10.4891,"day_change_pct":0.0544},{"nav_date":"2011-09-09","nav":10.4834,"day_change_pct":0.0191},{"nav_date":"2011-09-08","nav":10.4814,"day_change_pct":0.02},{"nav_date":"2011-09-07","nav":10.4793,"day_change_pct":0.0248},{"nav_date":"2011-09-06","nav":10.4767,"day_change_pct":0.0239},{"nav_date":"2011-09-05","nav":10.4742,"day_change_pct":0.0745},{"nav_date":"2011-09-02","nav":10.4664,"day_change_pct":0.0746},{"nav_date":"2011-08-30","nav":10.4586,"day_change_pct":0.0249},{"nav_date":"2011-08-29","nav":10.456,"day_change_pct":0.0737},{"nav_date":"2011-08-26","nav":10.4483,"day_change_pct":0.0249},{"nav_date":"2011-08-25","nav":10.4457,"day_change_pct":0.0249},{"nav_date":"2011-08-24","nav":10.4431,"day_change_pct":0.0249},{"nav_date":"2011-08-23","nav":10.4405,"day_change_pct":0.0249},{"nav_date":"2011-08-22","nav":10.4379,"day_change_pct":0.0988},{"nav_date":"2011-08-18","nav":10.4276,"day_change_pct":0.0249},{"nav_date":"2011-08-17","nav":10.425,"day_change_pct":0.0249},{"nav_date":"2011-08-16","nav":10.4224,"day_change_pct":0.0989},{"nav_date":"2011-08-12","nav":10.4121,"day_change_pct":0.0259},{"nav_date":"2011-08-11","nav":10.4094,"day_change_pct":0.0259},{"nav_date":"2011-08-10","nav":10.4067,"day_change_pct":0.025},{"nav_date":"2011-08-09","nav":10.4041,"day_change_pct":0.026},{"nav_date":"2011-08-08","nav":10.4014,"day_change_pct":0.0779},{"nav_date":"2011-08-05","nav":10.3933,"day_change_pct":0.026},{"nav_date":"2011-08-04","nav":10.3906,"day_change_pct":0.026},{"nav_date":"2011-08-03","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.3853,"day_change_pct":0.026},{"nav_date":"2011-08-01","nav":10.3826,"day_change_pct":0.0781},{"nav_date":"2011-07-29","nav":10.3745,"day_change_pct":0.026},{"nav_date":"2011-07-28","nav":10.3718,"day_change_pct":0.026},{"nav_date":"2011-07-27","nav":10.3691,"day_change_pct":0.0251},{"nav_date":"2011-07-26","nav":10.3665,"day_change_pct":0.0261},{"nav_date":"2011-07-25","nav":10.3638,"day_change_pct":0.0782},{"nav_date":"2011-07-22","nav":10.3557,"day_change_pct":0.0261},{"nav_date":"2011-07-21","nav":10.353,"day_change_pct":0.0261},{"nav_date":"2011-07-20","nav":10.3503,"day_change_pct":0.0251},{"nav_date":"2011-07-19","nav":10.3477,"day_change_pct":0.0261},{"nav_date":"2011-07-18","nav":10.345,"day_change_pct":0.0784},{"nav_date":"2011-07-15","nav":10.3369,"day_change_pct":0.0261},{"nav_date":"2011-07-14","nav":10.3342,"day_change_pct":0.0261},{"nav_date":"2011-07-13","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2011-07-12","nav":10.3289,"day_change_pct":0.0261},{"nav_date":"2011-07-11","nav":10.3262,"day_change_pct":0.0785},{"nav_date":"2011-07-08","nav":10.3181,"day_change_pct":0.0262},{"nav_date":"2011-07-07","nav":10.3154,"day_change_pct":0.0262},{"nav_date":"2011-07-06","nav":10.3127,"day_change_pct":0.0252},{"nav_date":"2011-07-05","nav":10.3101,"day_change_pct":0.0262},{"nav_date":"2011-07-04","nav":10.3074,"day_change_pct":0.1049},{"nav_date":"2011-06-30","nav":10.2966,"day_change_pct":0.0262},{"nav_date":"2011-06-29","nav":10.2939,"day_change_pct":0.0253},{"nav_date":"2011-06-28","nav":10.2913,"day_change_pct":0.0262},{"nav_date":"2011-06-27","nav":10.2886,"day_change_pct":0.0788},{"nav_date":"2011-06-24","nav":10.2805,"day_change_pct":0.0263},{"nav_date":"2011-06-23","nav":10.2778,"day_change_pct":0.0263},{"nav_date":"2011-06-22","nav":10.2751,"day_change_pct":0.0263},{"nav_date":"2011-06-21","nav":10.2724,"day_change_pct":0.0253},{"nav_date":"2011-06-20","nav":10.2698,"day_change_pct":0.0789},{"nav_date":"2011-06-17","nav":10.2617,"day_change_pct":0.0263},{"nav_date":"2011-06-16","nav":10.259,"day_change_pct":0.0263},{"nav_date":"2011-06-15","nav":10.2563,"day_change_pct":0.0263},{"nav_date":"2011-06-14","nav":10.2536,"day_change_pct":0.0263},{"nav_date":"2011-06-13","nav":10.2509,"day_change_pct":0.0771},{"nav_date":"2011-06-10","nav":10.243,"day_change_pct":0.0352},{"nav_date":"2011-06-09","nav":10.2394,"day_change_pct":0.0381},{"nav_date":"2011-06-08","nav":10.2355,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2329,"day_change_pct":0.0264},{"nav_date":"2011-06-06","nav":10.2302,"day_change_pct":0.1076},{"nav_date":"2011-06-03","nav":10.2192,"day_change_pct":0.0274},{"nav_date":"2011-06-02","nav":10.2164,"day_change_pct":0.0382},{"nav_date":"2011-06-01","nav":10.2125,"day_change_pct":0.0304},{"nav_date":"2011-05-31","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2011-05-30","nav":10.2071,"day_change_pct":0.0706},{"nav_date":"2011-05-27","nav":10.1999,"day_change_pct":0.0118},{"nav_date":"2011-05-26","nav":10.1987,"day_change_pct":0.0118},{"nav_date":"2011-05-25","nav":10.1975,"day_change_pct":0.0059},{"nav_date":"2011-05-24","nav":10.1969,"day_change_pct":0.0137},{"nav_date":"2011-05-23","nav":10.1955,"day_change_pct":0.0618},{"nav_date":"2011-05-20","nav":10.1892,"day_change_pct":0.0069},{"nav_date":"2011-05-19","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.186,"day_change_pct":0.0403},{"nav_date":"2011-05-16","nav":10.1819,"day_change_pct":0.0649},{"nav_date":"2011-05-13","nav":10.1753,"day_change_pct":0.0383},{"nav_date":"2011-05-12","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2011-05-11","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2011-05-10","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2011-05-09","nav":10.1635,"day_change_pct":0.0758},{"nav_date":"2011-05-06","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2011-05-05","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2011-05-04","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1482,"day_change_pct":-0.0167},{"nav_date":"2011-05-02","nav":10.1499,"day_change_pct":0.0572},{"nav_date":"2011-04-29","nav":10.1441,"day_change_pct":0.0138},{"nav_date":"2011-04-28","nav":10.1427,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1403,"day_change_pct":0.0108},{"nav_date":"2011-04-26","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2011-04-25","nav":10.1374,"day_change_pct":0.0849},{"nav_date":"2011-04-21","nav":10.1288,"day_change_pct":0.0079},{"nav_date":"2011-04-20","nav":10.128,"day_change_pct":0.0168},{"nav_date":"2011-04-19","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2011-04-18","nav":10.1246,"day_change_pct":0.0573},{"nav_date":"2011-04-15","nav":10.1188,"day_change_pct":0.0455},{"nav_date":"2011-04-13","nav":10.1142,"day_change_pct":0.0495},{"nav_date":"2011-04-11","nav":10.1092,"day_change_pct":0.0247},{"nav_date":"2011-04-08","nav":10.1067,"day_change_pct":0.0376},{"nav_date":"2011-04-07","nav":10.1029,"day_change_pct":0.0287},{"nav_date":"2011-04-06","nav":10.1,"day_change_pct":0.0525},{"nav_date":"2011-04-05","nav":10.0947,"day_change_pct":0.334},{"nav_date":"2011-03-31","nav":10.0611,"day_change_pct":0.0925},{"nav_date":"2011-03-30","nav":10.0518,"day_change_pct":0.0328},{"nav_date":"2011-03-29","nav":10.0485,"day_change_pct":0.0458},{"nav_date":"2011-03-28","nav":10.0439,"day_change_pct":0.1735},{"nav_date":"2011-03-25","nav":10.0265,"day_change_pct":0.0249},{"nav_date":"2011-03-24","nav":10.024,"day_change_pct":0.0469},{"nav_date":"2011-03-23","nav":10.0193,"day_change_pct":0.008},{"nav_date":"2011-03-22","nav":10.0185,"day_change_pct":-0.002},{"nav_date":"2011-03-21","nav":10.0187,"day_change_pct":0.0749},{"nav_date":"2011-03-18","nav":10.0112,"day_change_pct":0.017},{"nav_date":"2011-03-17","nav":10.0095,"day_change_pct":0.016},{"nav_date":"2011-03-16","nav":10.0079,"day_change_pct":0.016},{"nav_date":"2011-03-15","nav":10.0063,"day_change_pct":null}],"total":119,"page":1,"page_size":250}