{"fund_details":{"scheme_code":114708,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 15 Months Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01IS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-06","nav":11.2655,"day_change_pct":0.0906},{"nav_date":"2012-06-05","nav":11.2553,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":11.2525,"day_change_pct":0.0756},{"nav_date":"2012-06-01","nav":11.244,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":11.2412,"day_change_pct":0.0249},{"nav_date":"2012-05-30","nav":11.2384,"day_change_pct":0.0249},{"nav_date":"2012-05-29","nav":11.2356,"day_change_pct":0.0258},{"nav_date":"2012-05-28","nav":11.2327,"day_change_pct":0.0766},{"nav_date":"2012-05-25","nav":11.2241,"day_change_pct":0.025},{"nav_date":"2012-05-24","nav":11.2213,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":11.2183,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":11.2154,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":11.2125,"day_change_pct":0.0785},{"nav_date":"2012-05-18","nav":11.2037,"day_change_pct":0.0259},{"nav_date":"2012-05-17","nav":11.2008,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":11.1977,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":11.1947,"day_change_pct":0.0277},{"nav_date":"2012-05-14","nav":11.1916,"day_change_pct":0.0823},{"nav_date":"2012-05-11","nav":11.1824,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":11.1793,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":11.1763,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":11.1732,"day_change_pct":0.0278},{"nav_date":"2012-05-07","nav":11.1701,"day_change_pct":0.0824},{"nav_date":"2012-05-04","nav":11.1609,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":11.1579,"day_change_pct":0.0278},{"nav_date":"2012-05-02","nav":11.1548,"day_change_pct":0.0556},{"nav_date":"2012-04-30","nav":11.1486,"day_change_pct":0.0826},{"nav_date":"2012-04-27","nav":11.1394,"day_change_pct":0.0269},{"nav_date":"2012-04-26","nav":11.1364,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":11.1333,"day_change_pct":0.0279},{"nav_date":"2012-04-24","nav":11.1302,"day_change_pct":0.0279},{"nav_date":"2012-04-23","nav":11.1271,"day_change_pct":0.0827},{"nav_date":"2012-04-20","nav":11.1179,"day_change_pct":0.027},{"nav_date":"2012-04-19","nav":11.1149,"day_change_pct":0.0279},{"nav_date":"2012-04-18","nav":11.1118,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":11.1087,"day_change_pct":0.027},{"nav_date":"2012-04-16","nav":11.1057,"day_change_pct":0.0838},{"nav_date":"2012-04-13","nav":11.0964,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":11.0934,"day_change_pct":0.028},{"nav_date":"2012-04-11","nav":11.0903,"day_change_pct":0.028},{"nav_date":"2012-04-10","nav":11.0872,"day_change_pct":0.028},{"nav_date":"2012-04-09","nav":11.0841,"day_change_pct":0.1382},{"nav_date":"2012-04-04","nav":11.0688,"day_change_pct":0.028},{"nav_date":"2012-04-03","nav":11.0657,"day_change_pct":0.1113},{"nav_date":"2012-03-30","nav":11.0534,"day_change_pct":0.0281},{"nav_date":"2012-03-29","nav":11.0503,"day_change_pct":0.0272},{"nav_date":"2012-03-28","nav":11.0473,"day_change_pct":0.0281},{"nav_date":"2012-03-27","nav":11.0442,"day_change_pct":0.0272},{"nav_date":"2012-03-26","nav":11.0412,"day_change_pct":0.1106},{"nav_date":"2012-03-22","nav":11.029,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":11.0259,"day_change_pct":0.0272},{"nav_date":"2012-03-20","nav":11.0229,"day_change_pct":0.0272},{"nav_date":"2012-03-19","nav":11.0199,"day_change_pct":0.0826},{"nav_date":"2012-03-16","nav":11.0108,"day_change_pct":0.0273},{"nav_date":"2012-03-15","nav":11.0078,"day_change_pct":0.0273},{"nav_date":"2012-03-14","nav":11.0048,"day_change_pct":0.0273},{"nav_date":"2012-03-13","nav":11.0018,"day_change_pct":0.0264},{"nav_date":"2012-03-12","nav":10.9989,"day_change_pct":0.0801},{"nav_date":"2012-03-09","nav":10.9901,"day_change_pct":0.0519},{"nav_date":"2012-03-07","nav":10.9844,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.9816,"day_change_pct":0.0009},{"nav_date":"2012-03-05","nav":10.9815,"day_change_pct":0.0711},{"nav_date":"2012-03-02","nav":10.9737,"day_change_pct":0.0173},{"nav_date":"2012-03-01","nav":10.9718,"day_change_pct":-0.0018},{"nav_date":"2012-02-29","nav":10.972,"day_change_pct":0.0082},{"nav_date":"2012-02-28","nav":10.9711,"day_change_pct":0.0119},{"nav_date":"2012-02-27","nav":10.9698,"day_change_pct":0.0693},{"nav_date":"2012-02-24","nav":10.9622,"day_change_pct":0.0265},{"nav_date":"2012-02-23","nav":10.9593,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9566,"day_change_pct":0.0329},{"nav_date":"2012-02-21","nav":10.953,"day_change_pct":0.1042},{"nav_date":"2012-02-17","nav":10.9416,"day_change_pct":0.0293},{"nav_date":"2012-02-15","nav":10.9384,"day_change_pct":0.0137},{"nav_date":"2012-02-14","nav":10.9369,"day_change_pct":0.0128},{"nav_date":"2012-02-13","nav":10.9355,"day_change_pct":0.0686},{"nav_date":"2012-02-10","nav":10.928,"day_change_pct":0.0165},{"nav_date":"2012-02-09","nav":10.9262,"day_change_pct":0.0082},{"nav_date":"2012-02-08","nav":10.9253,"day_change_pct":0.0137},{"nav_date":"2012-02-07","nav":10.9238,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.921,"day_change_pct":0.0788},{"nav_date":"2012-02-03","nav":10.9124,"day_change_pct":0.0633},{"nav_date":"2012-02-02","nav":10.9055,"day_change_pct":0.0303},{"nav_date":"2012-02-01","nav":10.9022,"day_change_pct":0.0193},{"nav_date":"2012-01-31","nav":10.9001,"day_change_pct":0.0165},{"nav_date":"2012-01-30","nav":10.8983,"day_change_pct":0.0771},{"nav_date":"2012-01-27","nav":10.8899,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.8844,"day_change_pct":0.011},{"nav_date":"2012-01-24","nav":10.8832,"day_change_pct":0.0395},{"nav_date":"2012-01-23","nav":10.8789,"day_change_pct":0.0846},{"nav_date":"2012-01-20","nav":10.8697,"day_change_pct":0.046},{"nav_date":"2012-01-19","nav":10.8647,"day_change_pct":0.0331},{"nav_date":"2012-01-18","nav":10.8611,"day_change_pct":0.012},{"nav_date":"2012-01-17","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2012-01-16","nav":10.8573,"day_change_pct":0.1263},{"nav_date":"2012-01-13","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2012-01-12","nav":10.8412,"day_change_pct":0.0046},{"nav_date":"2012-01-11","nav":10.8407,"day_change_pct":0.0157},{"nav_date":"2012-01-10","nav":10.839,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8363,"day_change_pct":0.0711},{"nav_date":"2012-01-06","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8259,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8231,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8204,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.8176,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.8094,"day_change_pct":0.0315},{"nav_date":"2011-12-29","nav":10.806,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8032,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2011-12-26","nav":10.7981,"day_change_pct":0.0741},{"nav_date":"2011-12-23","nav":10.7901,"day_change_pct":0.0176},{"nav_date":"2011-12-22","nav":10.7882,"day_change_pct":0.0158},{"nav_date":"2011-12-21","nav":10.7865,"day_change_pct":0.0195},{"nav_date":"2011-12-20","nav":10.7844,"day_change_pct":0.0213},{"nav_date":"2011-12-19","nav":10.7821,"day_change_pct":0.064},{"nav_date":"2011-12-16","nav":10.7752,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.7724,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2011-12-13","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":10.7645,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7537,"day_change_pct":0.0437},{"nav_date":"2011-12-07","nav":10.749,"day_change_pct":0.0447},{"nav_date":"2011-12-05","nav":10.7442,"day_change_pct":0.0857},{"nav_date":"2011-12-02","nav":10.735,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.7321,"day_change_pct":0.0354},{"nav_date":"2011-11-30","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":10.7258,"day_change_pct":0.0326},{"nav_date":"2011-11-28","nav":10.7223,"day_change_pct":0.0793},{"nav_date":"2011-11-25","nav":10.7138,"day_change_pct":0.0271},{"nav_date":"2011-11-24","nav":10.7109,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.7082,"day_change_pct":0.0121},{"nav_date":"2011-11-22","nav":10.7069,"day_change_pct":0.029},{"nav_date":"2011-11-21","nav":10.7038,"day_change_pct":0.0832},{"nav_date":"2011-11-18","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.6923,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.689,"day_change_pct":0.0281},{"nav_date":"2011-11-15","nav":10.686,"day_change_pct":0.0281},{"nav_date":"2011-11-14","nav":10.683,"day_change_pct":0.074},{"nav_date":"2011-11-11","nav":10.6751,"day_change_pct":0.0394},{"nav_date":"2011-11-09","nav":10.6709,"day_change_pct":0.0131},{"nav_date":"2011-11-08","nav":10.6695,"day_change_pct":0.1079},{"nav_date":"2011-11-04","nav":10.658,"day_change_pct":0.0272},{"nav_date":"2011-11-03","nav":10.6551,"day_change_pct":0.0225},{"nav_date":"2011-11-02","nav":10.6527,"day_change_pct":0.0103},{"nav_date":"2011-11-01","nav":10.6516,"day_change_pct":0.0131},{"nav_date":"2011-10-31","nav":10.6502,"day_change_pct":0.0799},{"nav_date":"2011-10-28","nav":10.6417,"day_change_pct":0.0743},{"nav_date":"2011-10-25","nav":10.6338,"day_change_pct":0.0433},{"nav_date":"2011-10-24","nav":10.6292,"day_change_pct":0.0791},{"nav_date":"2011-10-21","nav":10.6208,"day_change_pct":0.0254},{"nav_date":"2011-10-20","nav":10.6181,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.6155,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.6129,"day_change_pct":0.0292},{"nav_date":"2011-10-17","nav":10.6098,"day_change_pct":0.066},{"nav_date":"2011-10-14","nav":10.6028,"day_change_pct":0.0208},{"nav_date":"2011-10-13","nav":10.6006,"day_change_pct":0.0264},{"nav_date":"2011-10-12","nav":10.5978,"day_change_pct":0.0208},{"nav_date":"2011-10-11","nav":10.5956,"day_change_pct":0.017},{"nav_date":"2011-10-10","nav":10.5938,"day_change_pct":0.0775},{"nav_date":"2011-10-07","nav":10.5856,"day_change_pct":0.0577},{"nav_date":"2011-10-05","nav":10.5795,"day_change_pct":0.035},{"nav_date":"2011-10-04","nav":10.5758,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.5732,"day_change_pct":0.0814},{"nav_date":"2011-09-29","nav":10.5646,"day_change_pct":0.0398},{"nav_date":"2011-09-28","nav":10.5604,"day_change_pct":0.0597},{"nav_date":"2011-09-27","nav":10.5541,"day_change_pct":0.0095},{"nav_date":"2011-09-26","nav":10.5531,"day_change_pct":0.055},{"nav_date":"2011-09-23","nav":10.5473,"day_change_pct":0.0256},{"nav_date":"2011-09-22","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2011-09-21","nav":10.5416,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.541,"day_change_pct":0.0237},{"nav_date":"2011-09-19","nav":10.5385,"day_change_pct":0.0826},{"nav_date":"2011-09-16","nav":10.5298,"day_change_pct":0.0313},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5265,"day_change_pct":0.0095},{"nav_date":"2011-09-13","nav":10.5255,"day_change_pct":0.0219},{"nav_date":"2011-09-12","nav":10.5232,"day_change_pct":0.0675},{"nav_date":"2011-09-09","nav":10.5161,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.5136,"day_change_pct":0.0343},{"nav_date":"2011-09-07","nav":10.51,"day_change_pct":0.0247},{"nav_date":"2011-09-06","nav":10.5074,"day_change_pct":0.0371},{"nav_date":"2011-09-05","nav":10.5035,"day_change_pct":0.0924},{"nav_date":"2011-09-02","nav":10.4938,"day_change_pct":0.0687},{"nav_date":"2011-08-30","nav":10.4866,"day_change_pct":0.0181},{"nav_date":"2011-08-29","nav":10.4847,"day_change_pct":0.0343},{"nav_date":"2011-08-26","nav":10.4811,"day_change_pct":-0.0038},{"nav_date":"2011-08-25","nav":10.4815,"day_change_pct":0.0124},{"nav_date":"2011-08-24","nav":10.4802,"day_change_pct":0.021},{"nav_date":"2011-08-23","nav":10.478,"day_change_pct":0.0735},{"nav_date":"2011-08-22","nav":10.4703,"day_change_pct":0.1387},{"nav_date":"2011-08-18","nav":10.4558,"day_change_pct":0.0268},{"nav_date":"2011-08-17","nav":10.453,"day_change_pct":0.0115},{"nav_date":"2011-08-16","nav":10.4518,"day_change_pct":0.0699},{"nav_date":"2011-08-12","nav":10.4445,"day_change_pct":0.0067},{"nav_date":"2011-08-11","nav":10.4438,"day_change_pct":0.0182},{"nav_date":"2011-08-10","nav":10.4419,"day_change_pct":0.0182},{"nav_date":"2011-08-09","nav":10.44,"day_change_pct":0.0431},{"nav_date":"2011-08-08","nav":10.4355,"day_change_pct":0.1459},{"nav_date":"2011-08-05","nav":10.4203,"day_change_pct":0.1086},{"nav_date":"2011-08-04","nav":10.409,"day_change_pct":0.0481},{"nav_date":"2011-08-03","nav":10.404,"day_change_pct":0.0144},{"nav_date":"2011-08-02","nav":10.4025,"day_change_pct":0.0221},{"nav_date":"2011-08-01","nav":10.4002,"day_change_pct":0.0847},{"nav_date":"2011-07-29","nav":10.3914,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3888,"day_change_pct":0.0327},{"nav_date":"2011-07-27","nav":10.3854,"day_change_pct":0.0212},{"nav_date":"2011-07-26","nav":10.3832,"day_change_pct":-0.1202},{"nav_date":"2011-07-25","nav":10.3957,"day_change_pct":0.0924},{"nav_date":"2011-07-22","nav":10.3861,"day_change_pct":0.0202},{"nav_date":"2011-07-21","nav":10.384,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.3843,"day_change_pct":0.0356},{"nav_date":"2011-07-19","nav":10.3806,"day_change_pct":0.0414},{"nav_date":"2011-07-18","nav":10.3763,"day_change_pct":0.0617},{"nav_date":"2011-07-15","nav":10.3699,"day_change_pct":0.1052},{"nav_date":"2011-07-14","nav":10.359,"day_change_pct":0.0551},{"nav_date":"2011-07-13","nav":10.3533,"day_change_pct":0.0667},{"nav_date":"2011-07-12","nav":10.3464,"day_change_pct":0.0261},{"nav_date":"2011-07-11","nav":10.3437,"day_change_pct":0.0784},{"nav_date":"2011-07-08","nav":10.3356,"day_change_pct":0.0252},{"nav_date":"2011-07-07","nav":10.333,"day_change_pct":0.0562},{"nav_date":"2011-07-06","nav":10.3272,"day_change_pct":0.0097},{"nav_date":"2011-07-05","nav":10.3262,"day_change_pct":0.0116},{"nav_date":"2011-07-04","nav":10.325,"day_change_pct":0.0329},{"nav_date":"2011-06-30","nav":10.3216,"day_change_pct":0.0873},{"nav_date":"2011-06-29","nav":10.3126,"day_change_pct":0.0301},{"nav_date":"2011-06-28","nav":10.3095,"day_change_pct":0.0825},{"nav_date":"2011-06-27","nav":10.301,"day_change_pct":0.103},{"nav_date":"2011-06-24","nav":10.2904,"day_change_pct":0.0194},{"nav_date":"2011-06-23","nav":10.2884,"day_change_pct":0.0087},{"nav_date":"2011-06-22","nav":10.2875,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.2875,"day_change_pct":0.0399},{"nav_date":"2011-06-20","nav":10.2834,"day_change_pct":0.1334},{"nav_date":"2011-06-17","nav":10.2697,"day_change_pct":0.0546},{"nav_date":"2011-06-16","nav":10.2641,"day_change_pct":0.0985},{"nav_date":"2011-06-15","nav":10.254,"day_change_pct":0.0254},{"nav_date":"2011-06-14","nav":10.2514,"day_change_pct":0.0263},{"nav_date":"2011-06-13","nav":10.2487,"day_change_pct":0.0908},{"nav_date":"2011-06-10","nav":10.2394,"day_change_pct":0.0841},{"nav_date":"2011-06-09","nav":10.2308,"day_change_pct":0.0812},{"nav_date":"2011-06-08","nav":10.2225,"day_change_pct":0.0088},{"nav_date":"2011-06-07","nav":10.2216,"day_change_pct":0.0382},{"nav_date":"2011-06-06","nav":10.2177,"day_change_pct":0.0999},{"nav_date":"2011-06-03","nav":10.2075,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2046,"day_change_pct":0.0304},{"nav_date":"2011-06-01","nav":10.2015,"day_change_pct":0.0098},{"nav_date":"2011-05-31","nav":10.2005,"day_change_pct":0.0088},{"nav_date":"2011-05-30","nav":10.1996,"day_change_pct":0.0412},{"nav_date":"2011-05-27","nav":10.1954,"day_change_pct":0.0049},{"nav_date":"2011-05-26","nav":10.1949,"day_change_pct":-0.0069},{"nav_date":"2011-05-25","nav":10.1956,"day_change_pct":0.001}],"total":299,"page":1,"page_size":250}