{"fund_details":{"scheme_code":114707,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CS - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01GN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-09","nav":10.9818,"day_change_pct":0.0319},{"nav_date":"2012-03-07","nav":10.9783,"day_change_pct":0.0465},{"nav_date":"2012-03-06","nav":10.9732,"day_change_pct":0.0228},{"nav_date":"2012-03-05","nav":10.9707,"day_change_pct":0.0702},{"nav_date":"2012-03-02","nav":10.963,"day_change_pct":0.0228},{"nav_date":"2012-03-01","nav":10.9605,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9577,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.955,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9522,"day_change_pct":0.0749},{"nav_date":"2012-02-24","nav":10.944,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9412,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9357,"day_change_pct":0.1007},{"nav_date":"2012-02-17","nav":10.9247,"day_change_pct":0.0504},{"nav_date":"2012-02-15","nav":10.9192,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.9137,"day_change_pct":0.0761},{"nav_date":"2012-02-10","nav":10.9054,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.9027,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8999,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8944,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":10.8862,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.8834,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8807,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.8779,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.8751,"day_change_pct":0.0755},{"nav_date":"2012-01-27","nav":10.8669,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.8614,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8586,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8559,"day_change_pct":0.0765},{"nav_date":"2012-01-20","nav":10.8476,"day_change_pct":0.0055},{"nav_date":"2012-01-19","nav":10.847,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8443,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8416,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8389,"day_change_pct":0.0748},{"nav_date":"2012-01-13","nav":10.8308,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8281,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.8253,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8226,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.8199,"day_change_pct":0.0851},{"nav_date":"2012-01-06","nav":10.8107,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8079,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.8052,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8025,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.7997,"day_change_pct":0.0751},{"nav_date":"2011-12-30","nav":10.7916,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7888,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.7861,"day_change_pct":0.0121},{"nav_date":"2011-12-27","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7821,"day_change_pct":0.0752},{"nav_date":"2011-12-23","nav":10.774,"day_change_pct":0.0251},{"nav_date":"2011-12-22","nav":10.7713,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7686,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7632,"day_change_pct":0.0762},{"nav_date":"2011-12-16","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7442,"day_change_pct":0.0754},{"nav_date":"2011-12-09","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2011-12-08","nav":10.7334,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7307,"day_change_pct":0.0513},{"nav_date":"2011-12-05","nav":10.7252,"day_change_pct":0.0831},{"nav_date":"2011-12-02","nav":10.7163,"day_change_pct":0.0261},{"nav_date":"2011-12-01","nav":10.7135,"day_change_pct":0.0383},{"nav_date":"2011-11-30","nav":10.7094,"day_change_pct":0.0224},{"nav_date":"2011-11-29","nav":10.707,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.7033,"day_change_pct":0.0692},{"nav_date":"2011-11-25","nav":10.6959,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6937,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6912,"day_change_pct":0.0047},{"nav_date":"2011-11-22","nav":10.6907,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6882,"day_change_pct":0.0674},{"nav_date":"2011-11-18","nav":10.681,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6786,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6753,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6727,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6704,"day_change_pct":0.0694},{"nav_date":"2011-11-11","nav":10.663,"day_change_pct":0.0338},{"nav_date":"2011-11-09","nav":10.6594,"day_change_pct":0.0206},{"nav_date":"2011-11-08","nav":10.6572,"day_change_pct":0.093},{"nav_date":"2011-11-04","nav":10.6473,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6445,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6395,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6379,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.6302,"day_change_pct":0.0706},{"nav_date":"2011-10-25","nav":10.6227,"day_change_pct":0.0358},{"nav_date":"2011-10-24","nav":10.6189,"day_change_pct":0.065},{"nav_date":"2011-10-21","nav":10.612,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.61,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6069,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6022,"day_change_pct":0.0642},{"nav_date":"2011-10-14","nav":10.5954,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5936,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5918,"day_change_pct":0.0217},{"nav_date":"2011-10-11","nav":10.5895,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.5867,"day_change_pct":0.0605},{"nav_date":"2011-10-07","nav":10.5803,"day_change_pct":0.0463},{"nav_date":"2011-10-05","nav":10.5754,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.5726,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5705,"day_change_pct":0.0719},{"nav_date":"2011-09-29","nav":10.5629,"day_change_pct":0.0294},{"nav_date":"2011-09-28","nav":10.5598,"day_change_pct":0.1071},{"nav_date":"2011-09-27","nav":10.5485,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.546,"day_change_pct":0.0247},{"nav_date":"2011-09-23","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2011-09-22","nav":10.5411,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.5353,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.5353,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.5342,"day_change_pct":0.0922},{"nav_date":"2011-09-16","nav":10.5245,"day_change_pct":0.0475},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5195,"day_change_pct":0.0133},{"nav_date":"2011-09-13","nav":10.5181,"day_change_pct":0.0067},{"nav_date":"2011-09-12","nav":10.5174,"day_change_pct":0.0904},{"nav_date":"2011-09-09","nav":10.5079,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.5054,"day_change_pct":0.0219},{"nav_date":"2011-09-07","nav":10.5031,"day_change_pct":0.0381},{"nav_date":"2011-09-06","nav":10.4991,"day_change_pct":0.1794},{"nav_date":"2011-09-05","nav":10.4803,"day_change_pct":0.0965},{"nav_date":"2011-09-02","nav":10.4702,"day_change_pct":0.0832},{"nav_date":"2011-08-30","nav":10.4615,"day_change_pct":0.0096},{"nav_date":"2011-08-29","nav":10.4605,"day_change_pct":0.0363},{"nav_date":"2011-08-26","nav":10.4567,"day_change_pct":-0.0086},{"nav_date":"2011-08-25","nav":10.4576,"day_change_pct":0.0077},{"nav_date":"2011-08-24","nav":10.4568,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.4559,"day_change_pct":0.0785},{"nav_date":"2011-08-22","nav":10.4477,"day_change_pct":0.1735},{"nav_date":"2011-08-18","nav":10.4296,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.4261,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4224,"day_change_pct":0.0355},{"nav_date":"2011-08-12","nav":10.4187,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4177,"day_change_pct":-0.1457},{"nav_date":"2011-08-10","nav":10.4329,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.4335,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.4302,"day_change_pct":0.1517},{"nav_date":"2011-08-05","nav":10.4144,"day_change_pct":0.0952},{"nav_date":"2011-08-04","nav":10.4045,"day_change_pct":0.0394},{"nav_date":"2011-08-03","nav":10.4004,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.3978,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.3953,"day_change_pct":0.0809},{"nav_date":"2011-07-29","nav":10.3869,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3844,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3823,"day_change_pct":-0.0096},{"nav_date":"2011-07-26","nav":10.3833,"day_change_pct":-0.0808},{"nav_date":"2011-07-25","nav":10.3917,"day_change_pct":0.053},{"nav_date":"2011-07-22","nav":10.3862,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.3844,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.3849,"day_change_pct":0.0106},{"nav_date":"2011-07-19","nav":10.3838,"day_change_pct":0.0491},{"nav_date":"2011-07-18","nav":10.3787,"day_change_pct":0.0791},{"nav_date":"2011-07-15","nav":10.3705,"day_change_pct":0.084},{"nav_date":"2011-07-14","nav":10.3618,"day_change_pct":0.0492},{"nav_date":"2011-07-13","nav":10.3567,"day_change_pct":0.0589},{"nav_date":"2011-07-12","nav":10.3506,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.3463,"day_change_pct":0.0648},{"nav_date":"2011-07-08","nav":10.3396,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3361,"day_change_pct":0.0232},{"nav_date":"2011-07-06","nav":10.3337,"day_change_pct":-0.0077},{"nav_date":"2011-07-05","nav":10.3345,"day_change_pct":-0.0232},{"nav_date":"2011-07-04","nav":10.3369,"day_change_pct":-0.0193},{"nav_date":"2011-06-30","nav":10.3389,"day_change_pct":0.0823},{"nav_date":"2011-06-29","nav":10.3304,"day_change_pct":0.0649},{"nav_date":"2011-06-28","nav":10.3237,"day_change_pct":0.1038},{"nav_date":"2011-06-27","nav":10.313,"day_change_pct":0.1048},{"nav_date":"2011-06-24","nav":10.3022,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.3013,"day_change_pct":-0.0068},{"nav_date":"2011-06-22","nav":10.302,"day_change_pct":-0.0097},{"nav_date":"2011-06-21","nav":10.303,"day_change_pct":0.0612},{"nav_date":"2011-06-20","nav":10.2967,"day_change_pct":0.1449},{"nav_date":"2011-06-17","nav":10.2818,"day_change_pct":0.0545},{"nav_date":"2011-06-16","nav":10.2762,"day_change_pct":0.0925},{"nav_date":"2011-06-15","nav":10.2667,"day_change_pct":0.0234},{"nav_date":"2011-06-14","nav":10.2643,"day_change_pct":0.0448},{"nav_date":"2011-06-13","nav":10.2597,"day_change_pct":0.1015},{"nav_date":"2011-06-10","nav":10.2493,"day_change_pct":0.0566},{"nav_date":"2011-06-09","nav":10.2435,"day_change_pct":0.0801},{"nav_date":"2011-06-08","nav":10.2353,"day_change_pct":0.0313},{"nav_date":"2011-06-07","nav":10.2321,"day_change_pct":0.0244},{"nav_date":"2011-06-06","nav":10.2296,"day_change_pct":0.1312},{"nav_date":"2011-06-03","nav":10.2162,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2133,"day_change_pct":0.0421},{"nav_date":"2011-06-01","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.2039,"day_change_pct":0.0608},{"nav_date":"2011-05-27","nav":10.1977,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1967,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.1953,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.1961,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.1981,"day_change_pct":0.0549},{"nav_date":"2011-05-20","nav":10.1925,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.1902,"day_change_pct":0.0491},{"nav_date":"2011-05-16","nav":10.1852,"day_change_pct":0.0727},{"nav_date":"2011-05-13","nav":10.1778,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1749,"day_change_pct":0.0275},{"nav_date":"2011-05-11","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1696,"day_change_pct":0.0777},{"nav_date":"2011-05-09","nav":10.1617,"day_change_pct":0.0808},{"nav_date":"2011-05-06","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.151,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1524,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1524,"day_change_pct":-0.0846},{"nav_date":"2011-05-02","nav":10.161,"day_change_pct":0.067},{"nav_date":"2011-04-29","nav":10.1542,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1501,"day_change_pct":0.0355},{"nav_date":"2011-04-26","nav":10.1465,"day_change_pct":0.0404},{"nav_date":"2011-04-25","nav":10.1424,"day_change_pct":0.0957},{"nav_date":"2011-04-21","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1303,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.13,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1296,"day_change_pct":0.0296},{"nav_date":"2011-04-15","nav":10.1266,"day_change_pct":0.0474},{"nav_date":"2011-04-13","nav":10.1218,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1217,"day_change_pct":0.0455},{"nav_date":"2011-04-08","nav":10.1171,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.1182,"day_change_pct":-0.0316},{"nav_date":"2011-04-06","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.119,"day_change_pct":0.1029},{"nav_date":"2011-03-31","nav":10.1086,"day_change_pct":0.2509},{"nav_date":"2011-03-30","nav":10.0833,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0791,"day_change_pct":0.1839},{"nav_date":"2011-03-28","nav":10.0606,"day_change_pct":0.2771},{"nav_date":"2011-03-25","nav":10.0328,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0299,"day_change_pct":0.0549},{"nav_date":"2011-03-23","nav":10.0244,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0238,"day_change_pct":-0.0628},{"nav_date":"2011-03-21","nav":10.0301,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0299,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0301,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0277,"day_change_pct":0.0459},{"nav_date":"2011-03-15","nav":10.0231,"day_change_pct":-0.016},{"nav_date":"2011-03-14","nav":10.0247,"day_change_pct":0.1178},{"nav_date":"2011-03-11","nav":10.0129,"day_change_pct":null}],"total":239,"page":1,"page_size":250}