{"fund_details":{"scheme_code":114705,"scheme_name":"IDFC FMP - YS - 39  -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01CG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-07","nav":10.0,"day_change_pct":-3.8535},{"nav_date":"2012-03-06","nav":10.4008,"day_change_pct":0.0212},{"nav_date":"2012-03-05","nav":10.3986,"day_change_pct":0.0683},{"nav_date":"2012-03-02","nav":10.3915,"day_change_pct":0.025},{"nav_date":"2012-03-01","nav":10.3889,"day_change_pct":0.0241},{"nav_date":"2012-02-29","nav":10.3864,"day_change_pct":0.0241},{"nav_date":"2012-02-28","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2012-02-27","nav":10.3814,"day_change_pct":0.0752},{"nav_date":"2012-02-24","nav":10.3736,"day_change_pct":0.0241},{"nav_date":"2012-02-23","nav":10.3711,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.3685,"day_change_pct":0.0251},{"nav_date":"2012-02-21","nav":10.3659,"day_change_pct":0.0995},{"nav_date":"2012-02-17","nav":10.3556,"day_change_pct":0.0493},{"nav_date":"2012-02-15","nav":10.3505,"day_change_pct":0.0251},{"nav_date":"2012-02-14","nav":10.3479,"day_change_pct":0.0251},{"nav_date":"2012-02-13","nav":10.3453,"day_change_pct":0.0745},{"nav_date":"2012-02-10","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":10.335,"day_change_pct":0.0242},{"nav_date":"2012-02-08","nav":10.3325,"day_change_pct":0.0252},{"nav_date":"2012-02-07","nav":10.3299,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3273,"day_change_pct":0.0746},{"nav_date":"2012-02-03","nav":10.3196,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2012-02-01","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2012-01-31","nav":10.3119,"day_change_pct":0.0252},{"nav_date":"2012-01-30","nav":10.3093,"day_change_pct":0.0747},{"nav_date":"2012-01-27","nav":10.3016,"day_change_pct":0.0398},{"nav_date":"2012-01-25","nav":10.2975,"day_change_pct":0.0243},{"nav_date":"2012-01-24","nav":10.295,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":10.2924,"day_change_pct":0.0739},{"nav_date":"2012-01-20","nav":10.2848,"day_change_pct":0.0243},{"nav_date":"2012-01-19","nav":10.2823,"day_change_pct":0.0253},{"nav_date":"2012-01-18","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2012-01-17","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2012-01-16","nav":10.2746,"day_change_pct":0.074},{"nav_date":"2012-01-13","nav":10.267,"day_change_pct":0.0244},{"nav_date":"2012-01-12","nav":10.2645,"day_change_pct":0.0253},{"nav_date":"2012-01-11","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2012-01-10","nav":10.2594,"day_change_pct":0.0253},{"nav_date":"2012-01-09","nav":10.2568,"day_change_pct":0.0742},{"nav_date":"2012-01-06","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.2466,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2012-01-03","nav":10.2415,"day_change_pct":0.0244},{"nav_date":"2012-01-02","nav":10.239,"day_change_pct":0.0743},{"nav_date":"2011-12-30","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2011-12-29","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2011-12-28","nav":10.2263,"day_change_pct":0.0254},{"nav_date":"2011-12-27","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2011-12-26","nav":10.2212,"day_change_pct":0.0754},{"nav_date":"2011-12-23","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2011-12-20","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.2034,"day_change_pct":0.0755},{"nav_date":"2011-12-16","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.1932,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.1881,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1855,"day_change_pct":0.0747},{"nav_date":"2011-12-09","nav":10.1779,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1728,"day_change_pct":0.0502},{"nav_date":"2011-12-05","nav":10.1677,"day_change_pct":0.0768},{"nav_date":"2011-12-02","nav":10.1599,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1524,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1499,"day_change_pct":0.0739},{"nav_date":"2011-11-25","nav":10.1424,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.1404,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2011-11-22","nav":10.1361,"day_change_pct":0.0197},{"nav_date":"2011-11-21","nav":10.1341,"day_change_pct":0.0731},{"nav_date":"2011-11-18","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1243,"day_change_pct":0.0356},{"nav_date":"2011-11-16","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1158,"day_change_pct":0.0732},{"nav_date":"2011-11-11","nav":10.1084,"day_change_pct":0.0485},{"nav_date":"2011-11-09","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.101,"day_change_pct":0.0971},{"nav_date":"2011-11-04","nav":10.0912,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0814,"day_change_pct":0.0725},{"nav_date":"2011-10-28","nav":10.0741,"day_change_pct":0.0725},{"nav_date":"2011-10-25","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2011-10-24","nav":10.0644,"day_change_pct":0.0666},{"nav_date":"2011-10-21","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.048,"day_change_pct":0.0637},{"nav_date":"2011-10-14","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.032,"day_change_pct":0.0718},{"nav_date":"2011-10-07","nav":10.0248,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.02,"day_change_pct":0.0439},{"nav_date":"2011-10-04","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.0132,"day_change_pct":0.076},{"nav_date":"2011-09-29","nav":10.0056,"day_change_pct":-3.5289},{"nav_date":"2011-09-28","nav":10.3716,"day_change_pct":0.0569},{"nav_date":"2011-09-27","nav":10.3657,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3632,"day_change_pct":0.0531},{"nav_date":"2011-09-23","nav":10.3577,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2011-09-21","nav":10.3528,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3503,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3478,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":10.3404,"day_change_pct":0.0484},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3354,"day_change_pct":0.0019},{"nav_date":"2011-09-13","nav":10.3352,"day_change_pct":0.001},{"nav_date":"2011-09-12","nav":10.3351,"day_change_pct":0.0484},{"nav_date":"2011-09-09","nav":10.3301,"day_change_pct":0.0232},{"nav_date":"2011-09-08","nav":10.3277,"day_change_pct":0.0232},{"nav_date":"2011-09-07","nav":10.3253,"day_change_pct":0.0232},{"nav_date":"2011-09-06","nav":10.3229,"day_change_pct":0.0475},{"nav_date":"2011-09-05","nav":10.318,"day_change_pct":0.0941},{"nav_date":"2011-09-02","nav":10.3083,"day_change_pct":0.0709},{"nav_date":"2011-08-30","nav":10.301,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.2985,"day_change_pct":-0.0078},{"nav_date":"2011-08-26","nav":10.2993,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.2969,"day_change_pct":0.0233},{"nav_date":"2011-08-24","nav":10.2945,"day_change_pct":0.0233},{"nav_date":"2011-08-23","nav":10.2921,"day_change_pct":0.0486},{"nav_date":"2011-08-22","nav":10.2871,"day_change_pct":0.1694},{"nav_date":"2011-08-18","nav":10.2697,"day_change_pct":0.0399},{"nav_date":"2011-08-17","nav":10.2656,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.2632,"day_change_pct":0.0585},{"nav_date":"2011-08-12","nav":10.2572,"day_change_pct":0.0078},{"nav_date":"2011-08-11","nav":10.2564,"day_change_pct":-0.0302},{"nav_date":"2011-08-10","nav":10.2595,"day_change_pct":-0.0136},{"nav_date":"2011-08-09","nav":10.2609,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2585,"day_change_pct":0.1503},{"nav_date":"2011-08-05","nav":10.2431,"day_change_pct":0.0997},{"nav_date":"2011-08-04","nav":10.2329,"day_change_pct":0.0401},{"nav_date":"2011-08-03","nav":10.2288,"day_change_pct":0.0411},{"nav_date":"2011-08-02","nav":10.2246,"day_change_pct":0.0127},{"nav_date":"2011-08-01","nav":10.2233,"day_change_pct":0.0548},{"nav_date":"2011-07-29","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.2153,"day_change_pct":0.0235},{"nav_date":"2011-07-27","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.2105,"day_change_pct":-0.0783},{"nav_date":"2011-07-25","nav":10.2185,"day_change_pct":0.0695},{"nav_date":"2011-07-22","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.209,"day_change_pct":-0.0176},{"nav_date":"2011-07-20","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.2084,"day_change_pct":0.0519},{"nav_date":"2011-07-18","nav":10.2031,"day_change_pct":0.0696},{"nav_date":"2011-07-15","nav":10.196,"day_change_pct":0.0373},{"nav_date":"2011-07-14","nav":10.1922,"day_change_pct":0.053},{"nav_date":"2011-07-13","nav":10.1868,"day_change_pct":0.054},{"nav_date":"2011-07-12","nav":10.1813,"day_change_pct":0.0531},{"nav_date":"2011-07-11","nav":10.1759,"day_change_pct":0.0708},{"nav_date":"2011-07-08","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2011-07-07","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.1639,"day_change_pct":0.0236},{"nav_date":"2011-07-05","nav":10.1615,"day_change_pct":-0.0079},{"nav_date":"2011-07-04","nav":10.1623,"day_change_pct":0.0936},{"nav_date":"2011-06-30","nav":10.1528,"day_change_pct":0.0345},{"nav_date":"2011-06-29","nav":10.1493,"day_change_pct":0.0641},{"nav_date":"2011-06-28","nav":10.1428,"day_change_pct":0.0691},{"nav_date":"2011-06-27","nav":10.1358,"day_change_pct":0.0899},{"nav_date":"2011-06-24","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2011-06-23","nav":10.1243,"day_change_pct":0.0049},{"nav_date":"2011-06-22","nav":10.1238,"day_change_pct":0.0099},{"nav_date":"2011-06-21","nav":10.1228,"day_change_pct":0.0563},{"nav_date":"2011-06-20","nav":10.1171,"day_change_pct":0.1049},{"nav_date":"2011-06-17","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2011-06-16","nav":10.1041,"day_change_pct":0.0901},{"nav_date":"2011-06-15","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2011-06-14","nav":10.0925,"day_change_pct":0.0307},{"nav_date":"2011-06-13","nav":10.0894,"day_change_pct":0.0724},{"nav_date":"2011-06-10","nav":10.0821,"day_change_pct":0.0576},{"nav_date":"2011-06-09","nav":10.0763,"day_change_pct":0.0665},{"nav_date":"2011-06-08","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0671,"day_change_pct":0.0586},{"nav_date":"2011-06-06","nav":10.0612,"day_change_pct":0.1364},{"nav_date":"2011-06-03","nav":10.0475,"day_change_pct":0.0348},{"nav_date":"2011-06-02","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2011-06-01","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2011-05-30","nav":10.0366,"day_change_pct":-1.4416},{"nav_date":"2011-05-27","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2011-05-26","nav":10.1809,"day_change_pct":-0.0108},{"nav_date":"2011-05-25","nav":10.182,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.1817,"day_change_pct":-0.0118},{"nav_date":"2011-05-23","nav":10.1829,"day_change_pct":0.0363},{"nav_date":"2011-05-20","nav":10.1792,"day_change_pct":-0.0118},{"nav_date":"2011-05-19","nav":10.1804,"day_change_pct":0.0157},{"nav_date":"2011-05-18","nav":10.1788,"day_change_pct":0.0541},{"nav_date":"2011-05-16","nav":10.1733,"day_change_pct":0.0718},{"nav_date":"2011-05-13","nav":10.166,"day_change_pct":0.0344},{"nav_date":"2011-05-12","nav":10.1625,"day_change_pct":0.0354},{"nav_date":"2011-05-11","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1565,"day_change_pct":0.0286},{"nav_date":"2011-05-09","nav":10.1536,"day_change_pct":0.0719},{"nav_date":"2011-05-06","nav":10.1463,"day_change_pct":0.0621},{"nav_date":"2011-05-05","nav":10.14,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1414,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1413,"day_change_pct":-0.068},{"nav_date":"2011-05-02","nav":10.1482,"day_change_pct":0.0394},{"nav_date":"2011-04-29","nav":10.1442,"day_change_pct":-0.0069},{"nav_date":"2011-04-28","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1425,"day_change_pct":0.0631},{"nav_date":"2011-04-26","nav":10.1361,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.132,"day_change_pct":0.1176},{"nav_date":"2011-04-21","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1177,"day_change_pct":-0.0227},{"nav_date":"2011-04-19","nav":10.12,"day_change_pct":0.0227},{"nav_date":"2011-04-18","nav":10.1177,"day_change_pct":0.0138},{"nav_date":"2011-04-15","nav":10.1163,"day_change_pct":0.0465},{"nav_date":"2011-04-13","nav":10.1116,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1115,"day_change_pct":0.0693},{"nav_date":"2011-04-08","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2011-04-07","nav":10.1021,"day_change_pct":-0.0435},{"nav_date":"2011-04-06","nav":10.1065,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.1042,"day_change_pct":0.1011},{"nav_date":"2011-03-31","nav":10.094,"day_change_pct":0.2144},{"nav_date":"2011-03-30","nav":10.0724,"day_change_pct":-0.3463},{"nav_date":"2011-03-29","nav":10.1074,"day_change_pct":0.1804},{"nav_date":"2011-03-28","nav":10.0892,"day_change_pct":0.2952},{"nav_date":"2011-03-25","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2011-03-24","nav":10.0567,"day_change_pct":0.0547},{"nav_date":"2011-03-23","nav":10.0512,"day_change_pct":-0.0099},{"nav_date":"2011-03-22","nav":10.0522,"day_change_pct":-0.0358},{"nav_date":"2011-03-21","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2011-03-18","nav":10.0538,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0516,"day_change_pct":0.0458},{"nav_date":"2011-03-15","nav":10.047,"day_change_pct":-0.0249},{"nav_date":"2011-03-14","nav":10.0495,"day_change_pct":0.0368},{"nav_date":"2011-03-11","nav":10.0458,"day_change_pct":0.0917},{"nav_date":"2011-03-10","nav":10.0366,"day_change_pct":0.0728},{"nav_date":"2011-03-09","nav":10.0293,"day_change_pct":0.0898},{"nav_date":"2011-03-08","nav":10.0203,"day_change_pct":null}],"total":241,"page":1,"page_size":250}