{"fund_details":{"scheme_code":114704,"scheme_name":"IDFC FMP - YS - 39  -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01CF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-07","nav":10.995,"day_change_pct":0.0409},{"nav_date":"2012-03-06","nav":10.9905,"day_change_pct":0.0209},{"nav_date":"2012-03-05","nav":10.9882,"day_change_pct":0.0683},{"nav_date":"2012-03-02","nav":10.9807,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.978,"day_change_pct":0.0237},{"nav_date":"2012-02-29","nav":10.9754,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.9727,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.97,"day_change_pct":0.0739},{"nav_date":"2012-02-24","nav":10.9619,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9591,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9564,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9537,"day_change_pct":0.0996},{"nav_date":"2012-02-17","nav":10.9428,"day_change_pct":0.0494},{"nav_date":"2012-02-15","nav":10.9374,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9347,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.932,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.9238,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9211,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9183,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9156,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9129,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.9047,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.902,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8993,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.8966,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.8939,"day_change_pct":0.0753},{"nav_date":"2012-01-27","nav":10.8857,"day_change_pct":0.0395},{"nav_date":"2012-01-25","nav":10.8814,"day_change_pct":0.0239},{"nav_date":"2012-01-24","nav":10.8788,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.8761,"day_change_pct":0.0745},{"nav_date":"2012-01-20","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8653,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8626,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8572,"day_change_pct":0.0737},{"nav_date":"2012-01-13","nav":10.8492,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8384,"day_change_pct":0.0739},{"nav_date":"2012-01-06","nav":10.8304,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8277,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.8196,"day_change_pct":0.0749},{"nav_date":"2011-12-30","nav":10.8115,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2011-12-27","nav":10.8035,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.8008,"day_change_pct":0.0751},{"nav_date":"2011-12-23","nav":10.7927,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.79,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.7873,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.7846,"day_change_pct":0.025},{"nav_date":"2011-12-19","nav":10.7819,"day_change_pct":0.0743},{"nav_date":"2011-12-16","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7712,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7685,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7658,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7631,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7496,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":10.7442,"day_change_pct":0.0764},{"nav_date":"2011-12-02","nav":10.736,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2011-11-30","nav":10.7307,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.7281,"day_change_pct":0.0252},{"nav_date":"2011-11-28","nav":10.7254,"day_change_pct":0.0728},{"nav_date":"2011-11-25","nav":10.7176,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.7128,"day_change_pct":0.0187},{"nav_date":"2011-11-22","nav":10.7108,"day_change_pct":0.0187},{"nav_date":"2011-11-21","nav":10.7088,"day_change_pct":0.0729},{"nav_date":"2011-11-18","nav":10.701,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.6984,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.6946,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.692,"day_change_pct":0.0243},{"nav_date":"2011-11-14","nav":10.6894,"day_change_pct":0.073},{"nav_date":"2011-11-11","nav":10.6816,"day_change_pct":0.0487},{"nav_date":"2011-11-09","nav":10.6764,"day_change_pct":0.0244},{"nav_date":"2011-11-08","nav":10.6738,"day_change_pct":0.0975},{"nav_date":"2011-11-04","nav":10.6634,"day_change_pct":0.0235},{"nav_date":"2011-11-03","nav":10.6609,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6583,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":10.6557,"day_change_pct":0.0244},{"nav_date":"2011-10-31","nav":10.6531,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.6454,"day_change_pct":0.0733},{"nav_date":"2011-10-25","nav":10.6376,"day_change_pct":0.0235},{"nav_date":"2011-10-24","nav":10.6351,"day_change_pct":0.0668},{"nav_date":"2011-10-21","nav":10.628,"day_change_pct":0.0235},{"nav_date":"2011-10-20","nav":10.6255,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.6229,"day_change_pct":0.0235},{"nav_date":"2011-10-18","nav":10.6204,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6178,"day_change_pct":0.0641},{"nav_date":"2011-10-14","nav":10.611,"day_change_pct":0.0236},{"nav_date":"2011-10-13","nav":10.6085,"day_change_pct":0.0236},{"nav_date":"2011-10-12","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2011-10-11","nav":10.6034,"day_change_pct":0.0236},{"nav_date":"2011-10-10","nav":10.6009,"day_change_pct":0.0727},{"nav_date":"2011-10-07","nav":10.5932,"day_change_pct":0.0472},{"nav_date":"2011-10-05","nav":10.5882,"day_change_pct":0.0435},{"nav_date":"2011-10-04","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.581,"day_change_pct":0.0757},{"nav_date":"2011-09-29","nav":10.573,"day_change_pct":0.0246},{"nav_date":"2011-09-28","nav":10.5704,"day_change_pct":0.0568},{"nav_date":"2011-09-27","nav":10.5644,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.5619,"day_change_pct":0.053},{"nav_date":"2011-09-23","nav":10.5563,"day_change_pct":0.0237},{"nav_date":"2011-09-22","nav":10.5538,"day_change_pct":0.0246},{"nav_date":"2011-09-21","nav":10.5512,"day_change_pct":0.0237},{"nav_date":"2011-09-20","nav":10.5487,"day_change_pct":0.0237},{"nav_date":"2011-09-19","nav":10.5462,"day_change_pct":0.0721},{"nav_date":"2011-09-16","nav":10.5386,"day_change_pct":0.0475},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5336,"day_change_pct":0.0019},{"nav_date":"2011-09-13","nav":10.5334,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.5332,"day_change_pct":0.0475},{"nav_date":"2011-09-09","nav":10.5282,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.5257,"day_change_pct":0.0238},{"nav_date":"2011-09-07","nav":10.5232,"day_change_pct":0.0238},{"nav_date":"2011-09-06","nav":10.5207,"day_change_pct":0.0466},{"nav_date":"2011-09-05","nav":10.5158,"day_change_pct":0.0942},{"nav_date":"2011-09-02","nav":10.5059,"day_change_pct":0.0714},{"nav_date":"2011-08-30","nav":10.4984,"day_change_pct":0.0238},{"nav_date":"2011-08-29","nav":10.4959,"day_change_pct":-0.0076},{"nav_date":"2011-08-26","nav":10.4967,"day_change_pct":0.0229},{"nav_date":"2011-08-25","nav":10.4943,"day_change_pct":0.0238},{"nav_date":"2011-08-24","nav":10.4918,"day_change_pct":0.0229},{"nav_date":"2011-08-23","nav":10.4894,"day_change_pct":0.0486},{"nav_date":"2011-08-22","nav":10.4843,"day_change_pct":0.1701},{"nav_date":"2011-08-18","nav":10.4665,"day_change_pct":0.0392},{"nav_date":"2011-08-17","nav":10.4624,"day_change_pct":0.0229},{"nav_date":"2011-08-16","nav":10.46,"day_change_pct":0.0584},{"nav_date":"2011-08-12","nav":10.4539,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.453,"day_change_pct":-0.0296},{"nav_date":"2011-08-10","nav":10.4561,"day_change_pct":-0.0143},{"nav_date":"2011-08-09","nav":10.4576,"day_change_pct":0.023},{"nav_date":"2011-08-08","nav":10.4552,"day_change_pct":0.1504},{"nav_date":"2011-08-05","nav":10.4395,"day_change_pct":0.1007},{"nav_date":"2011-08-04","nav":10.429,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4249,"day_change_pct":0.0403},{"nav_date":"2011-08-02","nav":10.4207,"day_change_pct":0.0134},{"nav_date":"2011-08-01","nav":10.4193,"day_change_pct":0.0547},{"nav_date":"2011-07-29","nav":10.4136,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4111,"day_change_pct":0.0231},{"nav_date":"2011-07-27","nav":10.4087,"day_change_pct":0.024},{"nav_date":"2011-07-26","nav":10.4062,"day_change_pct":-0.0787},{"nav_date":"2011-07-25","nav":10.4144,"day_change_pct":0.0701},{"nav_date":"2011-07-22","nav":10.4071,"day_change_pct":0.0231},{"nav_date":"2011-07-21","nav":10.4047,"day_change_pct":-0.0173},{"nav_date":"2011-07-20","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.4041,"day_change_pct":0.0519},{"nav_date":"2011-07-18","nav":10.3987,"day_change_pct":0.0693},{"nav_date":"2011-07-15","nav":10.3915,"day_change_pct":0.0375},{"nav_date":"2011-07-14","nav":10.3876,"day_change_pct":0.053},{"nav_date":"2011-07-13","nav":10.3821,"day_change_pct":0.054},{"nav_date":"2011-07-12","nav":10.3765,"day_change_pct":0.053},{"nav_date":"2011-07-11","nav":10.371,"day_change_pct":0.0714},{"nav_date":"2011-07-08","nav":10.3636,"day_change_pct":0.0232},{"nav_date":"2011-07-07","nav":10.3612,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3587,"day_change_pct":0.0232},{"nav_date":"2011-07-05","nav":10.3563,"day_change_pct":-0.0077},{"nav_date":"2011-07-04","nav":10.3571,"day_change_pct":0.0937},{"nav_date":"2011-06-30","nav":10.3474,"day_change_pct":0.0338},{"nav_date":"2011-06-29","nav":10.3439,"day_change_pct":0.0648},{"nav_date":"2011-06-28","nav":10.3372,"day_change_pct":0.0678},{"nav_date":"2011-06-27","nav":10.3302,"day_change_pct":0.0911},{"nav_date":"2011-06-24","nav":10.3208,"day_change_pct":0.0233},{"nav_date":"2011-06-23","nav":10.3184,"day_change_pct":0.0048},{"nav_date":"2011-06-22","nav":10.3179,"day_change_pct":0.0107},{"nav_date":"2011-06-21","nav":10.3168,"day_change_pct":0.0563},{"nav_date":"2011-06-20","nav":10.311,"day_change_pct":0.1039},{"nav_date":"2011-06-17","nav":10.3003,"day_change_pct":0.0243},{"nav_date":"2011-06-16","nav":10.2978,"day_change_pct":0.0904},{"nav_date":"2011-06-15","nav":10.2885,"day_change_pct":0.0243},{"nav_date":"2011-06-14","nav":10.286,"day_change_pct":0.0311},{"nav_date":"2011-06-13","nav":10.2828,"day_change_pct":0.072},{"nav_date":"2011-06-10","nav":10.2754,"day_change_pct":0.0584},{"nav_date":"2011-06-09","nav":10.2694,"day_change_pct":0.0663},{"nav_date":"2011-06-08","nav":10.2626,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2601,"day_change_pct":0.0585},{"nav_date":"2011-06-06","nav":10.2541,"day_change_pct":0.1367},{"nav_date":"2011-06-03","nav":10.2401,"day_change_pct":0.0352},{"nav_date":"2011-06-02","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2011-06-01","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.2315,"day_change_pct":0.0244},{"nav_date":"2011-05-30","nav":10.229,"day_change_pct":0.0597},{"nav_date":"2011-05-27","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2011-05-26","nav":10.2204,"day_change_pct":-0.0108},{"nav_date":"2011-05-25","nav":10.2215,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.2212,"day_change_pct":-0.0117},{"nav_date":"2011-05-23","nav":10.2224,"day_change_pct":0.0362},{"nav_date":"2011-05-20","nav":10.2187,"day_change_pct":-0.0117},{"nav_date":"2011-05-19","nav":10.2199,"day_change_pct":0.0166},{"nav_date":"2011-05-18","nav":10.2182,"day_change_pct":0.0539},{"nav_date":"2011-05-16","nav":10.2127,"day_change_pct":0.0715},{"nav_date":"2011-05-13","nav":10.2054,"day_change_pct":0.0343},{"nav_date":"2011-05-12","nav":10.2019,"day_change_pct":0.0353},{"nav_date":"2011-05-11","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2011-05-10","nav":10.1959,"day_change_pct":0.0294},{"nav_date":"2011-05-09","nav":10.1929,"day_change_pct":0.0717},{"nav_date":"2011-05-06","nav":10.1856,"day_change_pct":0.0619},{"nav_date":"2011-05-05","nav":10.1793,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1807,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1806,"day_change_pct":-0.0687},{"nav_date":"2011-05-02","nav":10.1876,"day_change_pct":0.0403},{"nav_date":"2011-04-29","nav":10.1835,"day_change_pct":-0.0069},{"nav_date":"2011-04-28","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1818,"day_change_pct":0.0629},{"nav_date":"2011-04-26","nav":10.1754,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1713,"day_change_pct":0.1181},{"nav_date":"2011-04-21","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2011-04-20","nav":10.1569,"day_change_pct":-0.0236},{"nav_date":"2011-04-19","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2011-04-18","nav":10.1569,"day_change_pct":0.0138},{"nav_date":"2011-04-15","nav":10.1555,"day_change_pct":0.0463},{"nav_date":"2011-04-13","nav":10.1508,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1507,"day_change_pct":0.07},{"nav_date":"2011-04-08","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2011-04-07","nav":10.1413,"day_change_pct":-0.0434},{"nav_date":"2011-04-06","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1434,"day_change_pct":0.1016},{"nav_date":"2011-03-31","nav":10.1331,"day_change_pct":0.2136},{"nav_date":"2011-03-30","nav":10.1115,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.1074,"day_change_pct":0.1804},{"nav_date":"2011-03-28","nav":10.0892,"day_change_pct":0.2952},{"nav_date":"2011-03-25","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2011-03-24","nav":10.0567,"day_change_pct":0.0547},{"nav_date":"2011-03-23","nav":10.0512,"day_change_pct":-0.0099},{"nav_date":"2011-03-22","nav":10.0522,"day_change_pct":-0.0358},{"nav_date":"2011-03-21","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2011-03-18","nav":10.0538,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0516,"day_change_pct":0.0458},{"nav_date":"2011-03-15","nav":10.047,"day_change_pct":-0.0249},{"nav_date":"2011-03-14","nav":10.0495,"day_change_pct":0.0368},{"nav_date":"2011-03-11","nav":10.0458,"day_change_pct":0.0917},{"nav_date":"2011-03-10","nav":10.0366,"day_change_pct":0.0728},{"nav_date":"2011-03-09","nav":10.0293,"day_change_pct":0.0898},{"nav_date":"2011-03-08","nav":10.0203,"day_change_pct":null}],"total":241,"page":1,"page_size":250}