{"fund_details":{"scheme_code":114701,"scheme_name":"Kotak FMP Series 38 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01AP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-05","nav":11.0229,"day_change_pct":0.0054},{"nav_date":"2012-03-02","nav":11.0223,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":11.0196,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":11.0169,"day_change_pct":0.0254},{"nav_date":"2012-02-28","nav":11.0141,"day_change_pct":0.0245},{"nav_date":"2012-02-27","nav":11.0114,"day_change_pct":0.0736},{"nav_date":"2012-02-24","nav":11.0033,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":11.0006,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9979,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.9951,"day_change_pct":0.1001},{"nav_date":"2012-02-17","nav":10.9841,"day_change_pct":0.0501},{"nav_date":"2012-02-15","nav":10.9786,"day_change_pct":0.031},{"nav_date":"2012-02-14","nav":10.9752,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.9724,"day_change_pct":0.0748},{"nav_date":"2012-02-10","nav":10.9642,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.9615,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9587,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.956,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.9532,"day_change_pct":0.0749},{"nav_date":"2012-02-03","nav":10.945,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.9423,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9395,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9368,"day_change_pct":0.0229},{"nav_date":"2012-01-30","nav":10.9343,"day_change_pct":0.075},{"nav_date":"2012-01-27","nav":10.9261,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.9206,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.9179,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.9151,"day_change_pct":0.0752},{"nav_date":"2012-01-20","nav":10.9069,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.9042,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.9014,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8987,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.896,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.8878,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.885,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.8823,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8796,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.8768,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.8686,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8659,"day_change_pct":0.0258},{"nav_date":"2012-01-04","nav":10.8631,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.8577,"day_change_pct":0.0756},{"nav_date":"2011-12-30","nav":10.8495,"day_change_pct":0.0267},{"nav_date":"2011-12-29","nav":10.8466,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8384,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":10.8302,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.8274,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8247,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.822,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.8192,"day_change_pct":0.0758},{"nav_date":"2011-12-16","nav":10.811,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.8083,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.8055,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.8028,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8001,"day_change_pct":0.0769},{"nav_date":"2011-12-09","nav":10.7918,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.7891,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.7864,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.7809,"day_change_pct":0.0752},{"nav_date":"2011-12-02","nav":10.7728,"day_change_pct":0.0269},{"nav_date":"2011-12-01","nav":10.7699,"day_change_pct":0.0344},{"nav_date":"2011-11-30","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2011-11-29","nav":10.7634,"day_change_pct":0.0316},{"nav_date":"2011-11-28","nav":10.76,"day_change_pct":0.0707},{"nav_date":"2011-11-25","nav":10.7524,"day_change_pct":0.0214},{"nav_date":"2011-11-24","nav":10.7501,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.7475,"day_change_pct":0.0102},{"nav_date":"2011-11-22","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7439,"day_change_pct":0.0699},{"nav_date":"2011-11-18","nav":10.7364,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.7339,"day_change_pct":0.0298},{"nav_date":"2011-11-16","nav":10.7307,"day_change_pct":0.0364},{"nav_date":"2011-11-15","nav":10.7268,"day_change_pct":0.0326},{"nav_date":"2011-11-14","nav":10.7233,"day_change_pct":0.0933},{"nav_date":"2011-11-11","nav":10.7133,"day_change_pct":0.0355},{"nav_date":"2011-11-09","nav":10.7095,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7071,"day_change_pct":0.0935},{"nav_date":"2011-11-04","nav":10.6971,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6943,"day_change_pct":0.0234},{"nav_date":"2011-11-02","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.6893,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6877,"day_change_pct":0.0712},{"nav_date":"2011-10-28","nav":10.6801,"day_change_pct":0.0693},{"nav_date":"2011-10-25","nav":10.6727,"day_change_pct":0.0356},{"nav_date":"2011-10-24","nav":10.6689,"day_change_pct":0.0647},{"nav_date":"2011-10-21","nav":10.662,"day_change_pct":0.0188},{"nav_date":"2011-10-20","nav":10.66,"day_change_pct":0.0282},{"nav_date":"2011-10-19","nav":10.657,"day_change_pct":0.0206},{"nav_date":"2011-10-18","nav":10.6548,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6523,"day_change_pct":0.0639},{"nav_date":"2011-10-14","nav":10.6455,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.6437,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.6419,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.64,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6372,"day_change_pct":0.0611},{"nav_date":"2011-10-07","nav":10.6307,"day_change_pct":0.0471},{"nav_date":"2011-10-05","nav":10.6257,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6208,"day_change_pct":0.0622},{"nav_date":"2011-09-29","nav":10.6142,"day_change_pct":0.0386},{"nav_date":"2011-09-28","nav":10.6101,"day_change_pct":0.1047},{"nav_date":"2011-09-27","nav":10.599,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.5964,"day_change_pct":0.0236},{"nav_date":"2011-09-23","nav":10.5939,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.5916,"day_change_pct":0.0538},{"nav_date":"2011-09-21","nav":10.5859,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5858,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.5847,"day_change_pct":0.0908},{"nav_date":"2011-09-16","nav":10.5751,"day_change_pct":0.0388},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.571,"day_change_pct":0.0076},{"nav_date":"2011-09-13","nav":10.5702,"day_change_pct":-0.0076},{"nav_date":"2011-09-12","nav":10.571,"day_change_pct":0.0426},{"nav_date":"2011-09-09","nav":10.5665,"day_change_pct":0.0028},{"nav_date":"2011-09-08","nav":10.5662,"day_change_pct":0.0019},{"nav_date":"2011-09-07","nav":10.566,"day_change_pct":0.0151},{"nav_date":"2011-09-06","nav":10.5644,"day_change_pct":0.1336},{"nav_date":"2011-09-05","nav":10.5503,"day_change_pct":0.131},{"nav_date":"2011-09-02","nav":10.5365,"day_change_pct":0.0893},{"nav_date":"2011-08-30","nav":10.5271,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.5262,"day_change_pct":0.0342},{"nav_date":"2011-08-26","nav":10.5226,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.5236,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.5229,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.522,"day_change_pct":0.0761},{"nav_date":"2011-08-22","nav":10.514,"day_change_pct":0.1686},{"nav_date":"2011-08-18","nav":10.4963,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4928,"day_change_pct":0.0334},{"nav_date":"2011-08-16","nav":10.4893,"day_change_pct":0.5493},{"nav_date":"2011-08-12","nav":10.432,"day_change_pct":0.0105},{"nav_date":"2011-08-11","nav":10.4309,"day_change_pct":0.0077},{"nav_date":"2011-08-10","nav":10.4301,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.4304,"day_change_pct":0.0336},{"nav_date":"2011-08-08","nav":10.4269,"day_change_pct":0.1566},{"nav_date":"2011-08-05","nav":10.4106,"day_change_pct":0.0952},{"nav_date":"2011-08-04","nav":10.4007,"day_change_pct":0.0423},{"nav_date":"2011-08-03","nav":10.3963,"day_change_pct":0.026},{"nav_date":"2011-08-02","nav":10.3936,"day_change_pct":0.026},{"nav_date":"2011-08-01","nav":10.3909,"day_change_pct":0.0877},{"nav_date":"2011-07-29","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2011-07-28","nav":10.3791,"day_change_pct":0.0222},{"nav_date":"2011-07-27","nav":10.3768,"day_change_pct":-0.0067},{"nav_date":"2011-07-26","nav":10.3775,"day_change_pct":-0.077},{"nav_date":"2011-07-25","nav":10.3855,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.3794,"day_change_pct":0.0202},{"nav_date":"2011-07-21","nav":10.3773,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.3776,"day_change_pct":0.026},{"nav_date":"2011-07-19","nav":10.3749,"day_change_pct":0.0386},{"nav_date":"2011-07-18","nav":10.3709,"day_change_pct":0.0849},{"nav_date":"2011-07-15","nav":10.3621,"day_change_pct":0.084},{"nav_date":"2011-07-14","nav":10.3534,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.3481,"day_change_pct":0.0609},{"nav_date":"2011-07-12","nav":10.3418,"day_change_pct":0.0426},{"nav_date":"2011-07-11","nav":10.3374,"day_change_pct":0.0716},{"nav_date":"2011-07-08","nav":10.33,"day_change_pct":0.0358},{"nav_date":"2011-07-07","nav":10.3263,"day_change_pct":0.0252},{"nav_date":"2011-07-06","nav":10.3237,"day_change_pct":-0.0048},{"nav_date":"2011-07-05","nav":10.3242,"day_change_pct":-0.0213},{"nav_date":"2011-07-04","nav":10.3264,"day_change_pct":-0.0077},{"nav_date":"2011-06-30","nav":10.3272,"day_change_pct":0.0824},{"nav_date":"2011-06-29","nav":10.3187,"day_change_pct":0.0669},{"nav_date":"2011-06-28","nav":10.3118,"day_change_pct":0.1039},{"nav_date":"2011-06-27","nav":10.3011,"day_change_pct":0.1098},{"nav_date":"2011-06-24","nav":10.2898,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.2886,"day_change_pct":-0.0039},{"nav_date":"2011-06-22","nav":10.289,"day_change_pct":-0.0068},{"nav_date":"2011-06-21","nav":10.2897,"day_change_pct":0.0613},{"nav_date":"2011-06-20","nav":10.2834,"day_change_pct":0.0779},{"nav_date":"2011-06-17","nav":10.2754,"day_change_pct":0.0487},{"nav_date":"2011-06-16","nav":10.2704,"day_change_pct":0.0263},{"nav_date":"2011-06-15","nav":10.2677,"day_change_pct":0.0175},{"nav_date":"2011-06-14","nav":10.2659,"day_change_pct":0.039},{"nav_date":"2011-06-13","nav":10.2619,"day_change_pct":0.1014},{"nav_date":"2011-06-10","nav":10.2515,"day_change_pct":0.0576},{"nav_date":"2011-06-09","nav":10.2456,"day_change_pct":0.0869},{"nav_date":"2011-06-08","nav":10.2367,"day_change_pct":0.0322},{"nav_date":"2011-06-07","nav":10.2334,"day_change_pct":0.0323},{"nav_date":"2011-06-06","nav":10.2301,"day_change_pct":0.1547},{"nav_date":"2011-06-03","nav":10.2143,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2113,"day_change_pct":0.0441},{"nav_date":"2011-06-01","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2011-05-31","nav":10.2041,"day_change_pct":0.0265},{"nav_date":"2011-05-30","nav":10.2014,"day_change_pct":0.0657},{"nav_date":"2011-05-27","nav":10.1947,"day_change_pct":0.0118},{"nav_date":"2011-05-26","nav":10.1935,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.1919,"day_change_pct":-0.0059},{"nav_date":"2011-05-24","nav":10.1925,"day_change_pct":-0.0177},{"nav_date":"2011-05-23","nav":10.1943,"day_change_pct":0.0609},{"nav_date":"2011-05-20","nav":10.1881,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.1881,"day_change_pct":0.0265},{"nav_date":"2011-05-18","nav":10.1854,"day_change_pct":0.1948},{"nav_date":"2011-05-16","nav":10.1656,"day_change_pct":0.0788},{"nav_date":"2011-05-13","nav":10.1576,"day_change_pct":0.0295},{"nav_date":"2011-05-12","nav":10.1546,"day_change_pct":0.0296},{"nav_date":"2011-05-11","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2011-05-10","nav":10.1489,"day_change_pct":0.0769},{"nav_date":"2011-05-09","nav":10.1411,"day_change_pct":0.0869},{"nav_date":"2011-05-06","nav":10.1323,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1297,"day_change_pct":-0.0109},{"nav_date":"2011-05-04","nav":10.1308,"day_change_pct":0.0049},{"nav_date":"2011-05-03","nav":10.1303,"day_change_pct":-0.0779},{"nav_date":"2011-05-02","nav":10.1382,"day_change_pct":0.073},{"nav_date":"2011-04-29","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2011-04-28","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2011-04-27","nav":10.1263,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1226,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1184,"day_change_pct":0.1029},{"nav_date":"2011-04-21","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2011-04-20","nav":10.1052,"day_change_pct":0.0069},{"nav_date":"2011-04-19","nav":10.1045,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.1039,"day_change_pct":0.0376},{"nav_date":"2011-04-15","nav":10.1001,"day_change_pct":0.0515},{"nav_date":"2011-04-13","nav":10.0949,"day_change_pct":0.0079},{"nav_date":"2011-04-11","nav":10.0941,"day_change_pct":0.0466},{"nav_date":"2011-04-08","nav":10.0894,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.0903,"day_change_pct":-0.0297},{"nav_date":"2011-04-06","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0909,"day_change_pct":0.1071},{"nav_date":"2011-03-31","nav":10.0801,"day_change_pct":0.2407},{"nav_date":"2011-03-30","nav":10.0559,"day_change_pct":0.0398},{"nav_date":"2011-03-29","nav":10.0519,"day_change_pct":0.0279},{"nav_date":"2011-03-28","nav":10.0491,"day_change_pct":0.0657},{"nav_date":"2011-03-25","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2011-03-24","nav":10.0398,"day_change_pct":0.0528},{"nav_date":"2011-03-23","nav":10.0345,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.0344,"day_change_pct":-0.0598},{"nav_date":"2011-03-21","nav":10.0404,"day_change_pct":0.0},{"nav_date":"2011-03-18","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2011-03-17","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2011-03-16","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2011-03-15","nav":10.034,"day_change_pct":-0.0239},{"nav_date":"2011-03-14","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2011-03-11","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2011-03-10","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2011-03-09","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2011-03-08","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.0248,"day_change_pct":0.0559},{"nav_date":"2011-03-04","nav":10.0192,"day_change_pct":0.023},{"nav_date":"2011-03-03","nav":10.0169,"day_change_pct":null}],"total":242,"page":1,"page_size":250}