{"fund_details":{"scheme_code":114700,"scheme_name":"Kotak FMP Series 38 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01AQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-05","nav":10.0,"day_change_pct":-1.6687},{"nav_date":"2012-03-02","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.1672,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.1597,"day_change_pct":0.0749},{"nav_date":"2012-02-24","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2012-02-22","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1446,"day_change_pct":0.1006},{"nav_date":"2012-02-17","nav":10.1344,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.1293,"day_change_pct":0.0306},{"nav_date":"2012-02-14","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1237,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1136,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.106,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":10.0984,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.0885,"day_change_pct":0.0754},{"nav_date":"2012-01-27","nav":10.0809,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0708,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.0531,"day_change_pct":0.0747},{"nav_date":"2012-01-13","nav":10.0456,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.043,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0405,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0355,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0228,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0178,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.005,"day_change_pct":-5.9159},{"nav_date":"2011-12-27","nav":10.6341,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.6314,"day_change_pct":0.0753},{"nav_date":"2011-12-23","nav":10.6234,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":10.6207,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.618,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.6153,"day_change_pct":0.0254},{"nav_date":"2011-12-19","nav":10.6126,"day_change_pct":0.0754},{"nav_date":"2011-12-16","nav":10.6046,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.6019,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.5992,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.5965,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.5938,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.5858,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.5831,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.5804,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.575,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.5671,"day_change_pct":0.0265},{"nav_date":"2011-12-01","nav":10.5643,"day_change_pct":0.035},{"nav_date":"2011-11-30","nav":10.5606,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.5579,"day_change_pct":0.0313},{"nav_date":"2011-11-28","nav":10.5546,"day_change_pct":0.0711},{"nav_date":"2011-11-25","nav":10.5471,"day_change_pct":0.0218},{"nav_date":"2011-11-24","nav":10.5448,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.5423,"day_change_pct":0.0095},{"nav_date":"2011-11-22","nav":10.5413,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.5387,"day_change_pct":0.0693},{"nav_date":"2011-11-18","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.5289,"day_change_pct":0.0295},{"nav_date":"2011-11-16","nav":10.5258,"day_change_pct":0.0361},{"nav_date":"2011-11-15","nav":10.522,"day_change_pct":0.0333},{"nav_date":"2011-11-14","nav":10.5185,"day_change_pct":0.0933},{"nav_date":"2011-11-11","nav":10.5087,"day_change_pct":0.0352},{"nav_date":"2011-11-09","nav":10.505,"day_change_pct":0.0219},{"nav_date":"2011-11-08","nav":10.5027,"day_change_pct":0.0944},{"nav_date":"2011-11-04","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2011-11-01","nav":10.4852,"day_change_pct":0.0143},{"nav_date":"2011-10-31","nav":10.4837,"day_change_pct":0.0716},{"nav_date":"2011-10-28","nav":10.4762,"day_change_pct":0.0697},{"nav_date":"2011-10-25","nav":10.4689,"day_change_pct":0.0354},{"nav_date":"2011-10-24","nav":10.4652,"day_change_pct":0.0641},{"nav_date":"2011-10-21","nav":10.4585,"day_change_pct":0.0201},{"nav_date":"2011-10-20","nav":10.4564,"day_change_pct":0.0277},{"nav_date":"2011-10-19","nav":10.4535,"day_change_pct":0.0201},{"nav_date":"2011-10-18","nav":10.4514,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.4489,"day_change_pct":0.0642},{"nav_date":"2011-10-14","nav":10.4422,"day_change_pct":0.0163},{"nav_date":"2011-10-13","nav":10.4405,"day_change_pct":0.0172},{"nav_date":"2011-10-12","nav":10.4387,"day_change_pct":0.0182},{"nav_date":"2011-10-11","nav":10.4368,"day_change_pct":0.0259},{"nav_date":"2011-10-10","nav":10.4341,"day_change_pct":0.0614},{"nav_date":"2011-10-07","nav":10.4277,"day_change_pct":0.047},{"nav_date":"2011-10-05","nav":10.4228,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.4201,"day_change_pct":0.0192},{"nav_date":"2011-10-03","nav":10.4181,"day_change_pct":0.0634},{"nav_date":"2011-09-29","nav":10.4115,"day_change_pct":0.0384},{"nav_date":"2011-09-28","nav":10.4075,"day_change_pct":0.1048},{"nav_date":"2011-09-27","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2011-09-23","nav":10.3916,"day_change_pct":0.0212},{"nav_date":"2011-09-22","nav":10.3894,"day_change_pct":0.0539},{"nav_date":"2011-09-21","nav":10.3838,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.3837,"day_change_pct":0.0106},{"nav_date":"2011-09-19","nav":10.3826,"day_change_pct":0.0906},{"nav_date":"2011-09-16","nav":10.3732,"day_change_pct":0.0386},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3692,"day_change_pct":0.0077},{"nav_date":"2011-09-13","nav":10.3684,"day_change_pct":-0.0068},{"nav_date":"2011-09-12","nav":10.3691,"day_change_pct":0.0425},{"nav_date":"2011-09-09","nav":10.3647,"day_change_pct":0.0029},{"nav_date":"2011-09-08","nav":10.3644,"day_change_pct":0.001},{"nav_date":"2011-09-07","nav":10.3643,"day_change_pct":0.0154},{"nav_date":"2011-09-06","nav":10.3627,"day_change_pct":0.1343},{"nav_date":"2011-09-05","nav":10.3488,"day_change_pct":0.1297},{"nav_date":"2011-09-02","nav":10.3354,"day_change_pct":0.0901},{"nav_date":"2011-08-30","nav":10.3261,"day_change_pct":0.0087},{"nav_date":"2011-08-29","nav":10.3252,"day_change_pct":0.0339},{"nav_date":"2011-08-26","nav":10.3217,"day_change_pct":-0.0097},{"nav_date":"2011-08-25","nav":10.3227,"day_change_pct":0.0078},{"nav_date":"2011-08-24","nav":10.3219,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.3211,"day_change_pct":0.0766},{"nav_date":"2011-08-22","nav":10.3132,"day_change_pct":0.168},{"nav_date":"2011-08-18","nav":10.2959,"day_change_pct":0.033},{"nav_date":"2011-08-17","nav":10.2925,"day_change_pct":0.034},{"nav_date":"2011-08-16","nav":10.289,"day_change_pct":0.5492},{"nav_date":"2011-08-12","nav":10.2328,"day_change_pct":0.0108},{"nav_date":"2011-08-11","nav":10.2317,"day_change_pct":0.0068},{"nav_date":"2011-08-10","nav":10.231,"day_change_pct":-0.002},{"nav_date":"2011-08-09","nav":10.2312,"day_change_pct":0.0332},{"nav_date":"2011-08-08","nav":10.2278,"day_change_pct":0.1567},{"nav_date":"2011-08-05","nav":10.2118,"day_change_pct":0.0951},{"nav_date":"2011-08-04","nav":10.2021,"day_change_pct":0.0422},{"nav_date":"2011-08-03","nav":10.1978,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1952,"day_change_pct":0.0265},{"nav_date":"2011-08-01","nav":10.1925,"day_change_pct":0.0874},{"nav_date":"2011-07-29","nav":10.1836,"day_change_pct":0.0265},{"nav_date":"2011-07-28","nav":10.1809,"day_change_pct":0.0216},{"nav_date":"2011-07-27","nav":10.1787,"day_change_pct":-0.0069},{"nav_date":"2011-07-26","nav":10.1794,"day_change_pct":-0.0766},{"nav_date":"2011-07-25","nav":10.1872,"day_change_pct":0.0589},{"nav_date":"2011-07-22","nav":10.1812,"day_change_pct":0.0196},{"nav_date":"2011-07-21","nav":10.1792,"day_change_pct":-0.002},{"nav_date":"2011-07-20","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2011-07-19","nav":10.1768,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1729,"day_change_pct":0.0856},{"nav_date":"2011-07-15","nav":10.1642,"day_change_pct":0.0837},{"nav_date":"2011-07-14","nav":10.1557,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.1505,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.1443,"day_change_pct":0.0424},{"nav_date":"2011-07-11","nav":10.14,"day_change_pct":0.072},{"nav_date":"2011-07-08","nav":10.1327,"day_change_pct":0.0346},{"nav_date":"2011-07-07","nav":10.1292,"day_change_pct":0.0267},{"nav_date":"2011-07-06","nav":10.1265,"day_change_pct":-0.0059},{"nav_date":"2011-07-05","nav":10.1271,"day_change_pct":-0.0207},{"nav_date":"2011-07-04","nav":10.1292,"day_change_pct":-0.0089},{"nav_date":"2011-06-30","nav":10.1301,"day_change_pct":0.083},{"nav_date":"2011-06-29","nav":10.1217,"day_change_pct":0.0672},{"nav_date":"2011-06-28","nav":10.1149,"day_change_pct":0.1039},{"nav_date":"2011-06-27","nav":10.1044,"day_change_pct":0.11},{"nav_date":"2011-06-24","nav":10.0933,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.0922,"day_change_pct":-0.003},{"nav_date":"2011-06-22","nav":10.0925,"day_change_pct":-0.0069},{"nav_date":"2011-06-21","nav":10.0932,"day_change_pct":0.0615},{"nav_date":"2011-06-20","nav":10.087,"day_change_pct":0.0774},{"nav_date":"2011-06-17","nav":10.0792,"day_change_pct":0.0486},{"nav_date":"2011-06-16","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2011-06-15","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0699,"day_change_pct":0.0387},{"nav_date":"2011-06-13","nav":10.066,"day_change_pct":0.1014},{"nav_date":"2011-06-10","nav":10.0558,"day_change_pct":0.0577},{"nav_date":"2011-06-09","nav":10.05,"day_change_pct":0.0876},{"nav_date":"2011-06-08","nav":10.0412,"day_change_pct":0.0319},{"nav_date":"2011-06-07","nav":10.038,"day_change_pct":0.0329},{"nav_date":"2011-06-06","nav":10.0347,"day_change_pct":0.1537},{"nav_date":"2011-06-03","nav":10.0193,"day_change_pct":0.03},{"nav_date":"2011-06-02","nav":10.0163,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.0119,"day_change_pct":0.027},{"nav_date":"2011-05-31","nav":10.0092,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0066,"day_change_pct":-1.4293},{"nav_date":"2011-05-27","nav":10.1517,"day_change_pct":0.0118},{"nav_date":"2011-05-26","nav":10.1505,"day_change_pct":0.0158},{"nav_date":"2011-05-25","nav":10.1489,"day_change_pct":-0.0059},{"nav_date":"2011-05-24","nav":10.1495,"day_change_pct":-0.0167},{"nav_date":"2011-05-23","nav":10.1512,"day_change_pct":0.0601},{"nav_date":"2011-05-20","nav":10.1451,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2011-05-18","nav":10.1424,"day_change_pct":0.1946},{"nav_date":"2011-05-16","nav":10.1227,"day_change_pct":0.0781},{"nav_date":"2011-05-13","nav":10.1148,"day_change_pct":0.0307},{"nav_date":"2011-05-12","nav":10.1117,"day_change_pct":0.0297},{"nav_date":"2011-05-11","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.1061,"day_change_pct":0.0772},{"nav_date":"2011-05-09","nav":10.0983,"day_change_pct":0.0862},{"nav_date":"2011-05-06","nav":10.0896,"day_change_pct":0.0268},{"nav_date":"2011-05-05","nav":10.0869,"day_change_pct":-0.0109},{"nav_date":"2011-05-04","nav":10.088,"day_change_pct":0.004},{"nav_date":"2011-05-03","nav":10.0876,"day_change_pct":-0.0783},{"nav_date":"2011-05-02","nav":10.0955,"day_change_pct":0.0743},{"nav_date":"2011-04-29","nav":10.088,"day_change_pct":0.0178},{"nav_date":"2011-04-28","nav":10.0862,"day_change_pct":0.0258},{"nav_date":"2011-04-27","nav":10.0836,"day_change_pct":0.0377},{"nav_date":"2011-04-26","nav":10.0798,"day_change_pct":0.0407},{"nav_date":"2011-04-25","nav":10.0757,"day_change_pct":0.1033},{"nav_date":"2011-04-21","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2011-04-20","nav":10.0625,"day_change_pct":0.006},{"nav_date":"2011-04-19","nav":10.0619,"day_change_pct":0.007},{"nav_date":"2011-04-18","nav":10.0612,"day_change_pct":0.0378},{"nav_date":"2011-04-15","nav":10.0574,"day_change_pct":0.0507},{"nav_date":"2011-04-13","nav":10.0523,"day_change_pct":0.008},{"nav_date":"2011-04-11","nav":10.0515,"day_change_pct":0.0468},{"nav_date":"2011-04-08","nav":10.0468,"day_change_pct":-0.009},{"nav_date":"2011-04-07","nav":10.0477,"day_change_pct":-0.0298},{"nav_date":"2011-04-06","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0483,"day_change_pct":0.1066},{"nav_date":"2011-03-31","nav":10.0376,"day_change_pct":0.2417},{"nav_date":"2011-03-30","nav":10.0134,"day_change_pct":0.039},{"nav_date":"2011-03-29","nav":10.0095,"day_change_pct":0.028},{"nav_date":"2011-03-28","nav":10.0067,"day_change_pct":-0.3565},{"nav_date":"2011-03-25","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2011-03-24","nav":10.0398,"day_change_pct":0.0528},{"nav_date":"2011-03-23","nav":10.0345,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.0344,"day_change_pct":-0.0598},{"nav_date":"2011-03-21","nav":10.0404,"day_change_pct":0.0},{"nav_date":"2011-03-18","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2011-03-17","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2011-03-16","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2011-03-15","nav":10.034,"day_change_pct":-0.0239},{"nav_date":"2011-03-14","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2011-03-11","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2011-03-10","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2011-03-09","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2011-03-08","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.0248,"day_change_pct":0.0559},{"nav_date":"2011-03-04","nav":10.0192,"day_change_pct":0.023},{"nav_date":"2011-03-03","nav":10.0169,"day_change_pct":null}],"total":242,"page":1,"page_size":250}