{"fund_details":{"scheme_code":114695,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 B-Dividend-Calendar Yrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01AI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-02-27","nav":10.9318,"day_change_pct":0.0659},{"nav_date":"2012-02-24","nav":10.9246,"day_change_pct":0.0229},{"nav_date":"2012-02-23","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9194,"day_change_pct":0.0238},{"nav_date":"2012-02-21","nav":10.9168,"day_change_pct":0.0972},{"nav_date":"2012-02-17","nav":10.9062,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":10.9008,"day_change_pct":0.0239},{"nav_date":"2012-02-14","nav":10.8982,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8955,"day_change_pct":0.0735},{"nav_date":"2012-02-10","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2012-02-09","nav":10.8849,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.8822,"day_change_pct":0.0239},{"nav_date":"2012-02-07","nav":10.8796,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.8769,"day_change_pct":0.0736},{"nav_date":"2012-02-03","nav":10.8689,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8662,"day_change_pct":0.0239},{"nav_date":"2012-02-01","nav":10.8636,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.8609,"day_change_pct":0.0239},{"nav_date":"2012-01-30","nav":10.8583,"day_change_pct":0.0737},{"nav_date":"2012-01-27","nav":10.8503,"day_change_pct":0.0498},{"nav_date":"2012-01-25","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2012-01-24","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8396,"day_change_pct":0.0739},{"nav_date":"2012-01-20","nav":10.8316,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8263,"day_change_pct":0.024},{"nav_date":"2012-01-17","nav":10.8237,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8209,"day_change_pct":0.074},{"nav_date":"2012-01-13","nav":10.8129,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2012-01-11","nav":10.8076,"day_change_pct":0.025},{"nav_date":"2012-01-10","nav":10.8049,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.8022,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.7943,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.789,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.7863,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.7836,"day_change_pct":0.0742},{"nav_date":"2011-12-30","nav":10.7756,"day_change_pct":0.0241},{"nav_date":"2011-12-29","nav":10.773,"day_change_pct":0.0251},{"nav_date":"2011-12-28","nav":10.7703,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7676,"day_change_pct":0.0242},{"nav_date":"2011-12-26","nav":10.765,"day_change_pct":0.0744},{"nav_date":"2011-12-23","nav":10.757,"day_change_pct":0.0251},{"nav_date":"2011-12-22","nav":10.7543,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7516,"day_change_pct":0.0242},{"nav_date":"2011-12-20","nav":10.749,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7463,"day_change_pct":0.0745},{"nav_date":"2011-12-16","nav":10.7383,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7356,"day_change_pct":0.0242},{"nav_date":"2011-12-14","nav":10.733,"day_change_pct":0.0252},{"nav_date":"2011-12-13","nav":10.7303,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.7276,"day_change_pct":0.0746},{"nav_date":"2011-12-09","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2011-12-08","nav":10.717,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7143,"day_change_pct":0.0495},{"nav_date":"2011-12-05","nav":10.709,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.6983,"day_change_pct":0.0252},{"nav_date":"2011-11-30","nav":10.6956,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.693,"day_change_pct":0.0253},{"nav_date":"2011-11-28","nav":10.6903,"day_change_pct":0.074},{"nav_date":"2011-11-25","nav":10.6824,"day_change_pct":0.0225},{"nav_date":"2011-11-24","nav":10.68,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6775,"day_change_pct":0.0075},{"nav_date":"2011-11-22","nav":10.6767,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6742,"day_change_pct":0.0666},{"nav_date":"2011-11-18","nav":10.6671,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6647,"day_change_pct":0.0291},{"nav_date":"2011-11-16","nav":10.6616,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.659,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6567,"day_change_pct":0.0676},{"nav_date":"2011-11-11","nav":10.6495,"day_change_pct":0.0338},{"nav_date":"2011-11-09","nav":10.6459,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6436,"day_change_pct":0.0912},{"nav_date":"2011-11-04","nav":10.6339,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":10.6312,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.6287,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6263,"day_change_pct":0.016},{"nav_date":"2011-10-31","nav":10.6246,"day_change_pct":0.0706},{"nav_date":"2011-10-28","nav":10.6171,"day_change_pct":0.0688},{"nav_date":"2011-10-25","nav":10.6098,"day_change_pct":0.0349},{"nav_date":"2011-10-24","nav":10.6061,"day_change_pct":0.0642},{"nav_date":"2011-10-21","nav":10.5993,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5973,"day_change_pct":0.0283},{"nav_date":"2011-10-19","nav":10.5943,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.5922,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5897,"day_change_pct":0.0643},{"nav_date":"2011-10-14","nav":10.5829,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5811,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5793,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5774,"day_change_pct":0.0265},{"nav_date":"2011-10-10","nav":10.5746,"day_change_pct":0.0606},{"nav_date":"2011-10-07","nav":10.5682,"day_change_pct":0.0464},{"nav_date":"2011-10-05","nav":10.5633,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.5605,"day_change_pct":0.0189},{"nav_date":"2011-10-03","nav":10.5585,"day_change_pct":0.0635},{"nav_date":"2011-09-29","nav":10.5518,"day_change_pct":0.0379},{"nav_date":"2011-09-28","nav":10.5478,"day_change_pct":0.0996},{"nav_date":"2011-09-27","nav":10.5373,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.5348,"day_change_pct":0.0266},{"nav_date":"2011-09-23","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2011-09-22","nav":10.5298,"day_change_pct":0.0523},{"nav_date":"2011-09-21","nav":10.5243,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.5241,"day_change_pct":0.0105},{"nav_date":"2011-09-19","nav":10.523,"day_change_pct":0.0885},{"nav_date":"2011-09-16","nav":10.5137,"day_change_pct":0.04},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5095,"day_change_pct":0.0076},{"nav_date":"2011-09-13","nav":10.5087,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.5093,"day_change_pct":0.06},{"nav_date":"2011-09-09","nav":10.503,"day_change_pct":0.0133},{"nav_date":"2011-09-08","nav":10.5016,"day_change_pct":0.0114},{"nav_date":"2011-09-07","nav":10.5004,"day_change_pct":0.0248},{"nav_date":"2011-09-06","nav":10.4978,"day_change_pct":0.0162},{"nav_date":"2011-09-05","nav":10.4961,"day_change_pct":0.1269},{"nav_date":"2011-09-02","nav":10.4828,"day_change_pct":0.106},{"nav_date":"2011-08-30","nav":10.4717,"day_change_pct":0.0172},{"nav_date":"2011-08-29","nav":10.4699,"day_change_pct":0.0631},{"nav_date":"2011-08-26","nav":10.4633,"day_change_pct":-0.0048},{"nav_date":"2011-08-25","nav":10.4638,"day_change_pct":0.0124},{"nav_date":"2011-08-24","nav":10.4625,"day_change_pct":0.0115},{"nav_date":"2011-08-23","nav":10.4613,"day_change_pct":0.0746},{"nav_date":"2011-08-22","nav":10.4535,"day_change_pct":0.1658},{"nav_date":"2011-08-18","nav":10.4362,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.4329,"day_change_pct":0.0336},{"nav_date":"2011-08-16","nav":10.4294,"day_change_pct":0.0345},{"nav_date":"2011-08-12","nav":10.4258,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4249,"day_change_pct":0.0058},{"nav_date":"2011-08-10","nav":10.4243,"day_change_pct":-0.0038},{"nav_date":"2011-08-09","nav":10.4247,"day_change_pct":0.0307},{"nav_date":"2011-08-08","nav":10.4215,"day_change_pct":0.1451},{"nav_date":"2011-08-05","nav":10.4064,"day_change_pct":0.0904},{"nav_date":"2011-08-04","nav":10.397,"day_change_pct":0.0385},{"nav_date":"2011-08-03","nav":10.393,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2011-08-01","nav":10.3881,"day_change_pct":0.079},{"nav_date":"2011-07-29","nav":10.3799,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3774,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3754,"day_change_pct":-0.0077},{"nav_date":"2011-07-26","nav":10.3762,"day_change_pct":-0.0761},{"nav_date":"2011-07-25","nav":10.3841,"day_change_pct":0.052},{"nav_date":"2011-07-22","nav":10.3787,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.3769,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.3773,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.3749,"day_change_pct":0.0357},{"nav_date":"2011-07-18","nav":10.3712,"day_change_pct":0.0772},{"nav_date":"2011-07-15","nav":10.3632,"day_change_pct":0.0792},{"nav_date":"2011-07-14","nav":10.355,"day_change_pct":0.0483},{"nav_date":"2011-07-13","nav":10.35,"day_change_pct":0.057},{"nav_date":"2011-07-12","nav":10.3441,"day_change_pct":0.0387},{"nav_date":"2011-07-11","nav":10.3401,"day_change_pct":0.0648},{"nav_date":"2011-07-08","nav":10.3334,"day_change_pct":0.0319},{"nav_date":"2011-07-07","nav":10.3301,"day_change_pct":0.0232},{"nav_date":"2011-07-06","nav":10.3277,"day_change_pct":-0.0068},{"nav_date":"2011-07-05","nav":10.3284,"day_change_pct":-0.0223},{"nav_date":"2011-07-04","nav":10.3307,"day_change_pct":-0.0155},{"nav_date":"2011-06-30","nav":10.3323,"day_change_pct":0.0785},{"nav_date":"2011-06-29","nav":10.3242,"day_change_pct":0.063},{"nav_date":"2011-06-28","nav":10.3177,"day_change_pct":0.099},{"nav_date":"2011-06-27","nav":10.3075,"day_change_pct":0.101},{"nav_date":"2011-06-24","nav":10.2971,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.2961,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.2967,"day_change_pct":-0.0078},{"nav_date":"2011-06-21","nav":10.2975,"day_change_pct":0.0573},{"nav_date":"2011-06-20","nav":10.2916,"day_change_pct":0.1411},{"nav_date":"2011-06-17","nav":10.2771,"day_change_pct":0.0458},{"nav_date":"2011-06-16","nav":10.2724,"day_change_pct":0.0828},{"nav_date":"2011-06-15","nav":10.2639,"day_change_pct":0.0156},{"nav_date":"2011-06-14","nav":10.2623,"day_change_pct":0.0361},{"nav_date":"2011-06-13","nav":10.2586,"day_change_pct":0.0712},{"nav_date":"2011-06-10","nav":10.2513,"day_change_pct":0.0478},{"nav_date":"2011-06-09","nav":10.2464,"day_change_pct":0.083},{"nav_date":"2011-06-08","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2354,"day_change_pct":0.0264},{"nav_date":"2011-06-06","nav":10.2327,"day_change_pct":0.1409},{"nav_date":"2011-06-03","nav":10.2183,"day_change_pct":0.0333},{"nav_date":"2011-06-02","nav":10.2149,"day_change_pct":0.0549},{"nav_date":"2011-06-01","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2011-05-31","nav":10.2065,"day_change_pct":0.0304},{"nav_date":"2011-05-30","nav":10.2034,"day_change_pct":0.0706},{"nav_date":"2011-05-27","nav":10.1962,"day_change_pct":0.0128},{"nav_date":"2011-05-26","nav":10.1949,"day_change_pct":0.0167},{"nav_date":"2011-05-25","nav":10.1932,"day_change_pct":-0.0069},{"nav_date":"2011-05-24","nav":10.1939,"day_change_pct":-0.0177},{"nav_date":"2011-05-23","nav":10.1957,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.1901,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.1877,"day_change_pct":0.0471},{"nav_date":"2011-05-16","nav":10.1829,"day_change_pct":0.0717},{"nav_date":"2011-05-13","nav":10.1756,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1728,"day_change_pct":0.0275},{"nav_date":"2011-05-11","nav":10.17,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1676,"day_change_pct":0.0758},{"nav_date":"2011-05-09","nav":10.1599,"day_change_pct":0.0788},{"nav_date":"2011-05-06","nav":10.1519,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1494,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1508,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1507,"day_change_pct":-0.0807},{"nav_date":"2011-05-02","nav":10.1589,"day_change_pct":0.066},{"nav_date":"2011-04-29","nav":10.1522,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1482,"day_change_pct":0.0345},{"nav_date":"2011-04-26","nav":10.1447,"day_change_pct":0.0394},{"nav_date":"2011-04-25","nav":10.1407,"day_change_pct":0.0938},{"nav_date":"2011-04-21","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1288,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1285,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1281,"day_change_pct":0.0326},{"nav_date":"2011-04-15","nav":10.1248,"day_change_pct":0.0474},{"nav_date":"2011-04-13","nav":10.12,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1197,"day_change_pct":0.0465},{"nav_date":"2011-04-08","nav":10.115,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1159,"day_change_pct":-0.0296},{"nav_date":"2011-04-06","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1166,"day_change_pct":-0.5036},{"nav_date":"2011-03-31","nav":10.1678,"day_change_pct":0.2435},{"nav_date":"2011-03-30","nav":10.1431,"day_change_pct":0.0404},{"nav_date":"2011-03-29","nav":10.139,"day_change_pct":0.1778},{"nav_date":"2011-03-28","nav":10.121,"day_change_pct":0.2516},{"nav_date":"2011-03-25","nav":10.0956,"day_change_pct":0.0317},{"nav_date":"2011-03-24","nav":10.0924,"day_change_pct":0.0525},{"nav_date":"2011-03-23","nav":10.0871,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0868,"day_change_pct":-0.0386},{"nav_date":"2011-03-21","nav":10.0907,"day_change_pct":0.1389},{"nav_date":"2011-03-18","nav":10.0767,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.0744,"day_change_pct":0.0467},{"nav_date":"2011-03-15","nav":10.0697,"day_change_pct":-0.0268},{"nav_date":"2011-03-14","nav":10.0724,"day_change_pct":0.0606},{"nav_date":"2011-03-11","nav":10.0663,"day_change_pct":0.0746},{"nav_date":"2011-03-10","nav":10.0588,"day_change_pct":0.0816},{"nav_date":"2011-03-09","nav":10.0506,"day_change_pct":0.0846},{"nav_date":"2011-03-08","nav":10.0421,"day_change_pct":0.0737},{"nav_date":"2011-03-07","nav":10.0347,"day_change_pct":0.0668},{"nav_date":"2011-03-04","nav":10.028,"day_change_pct":0.1228},{"nav_date":"2011-03-03","nav":10.0157,"day_change_pct":null}],"total":238,"page":1,"page_size":250}