{"fund_details":{"scheme_code":114693,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan D Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01IM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-27","nav":11.0009,"day_change_pct":0.2488},{"nav_date":"2012-02-24","nav":10.9736,"day_change_pct":0.0228},{"nav_date":"2012-02-23","nav":10.9711,"day_change_pct":0.0237},{"nav_date":"2012-02-22","nav":10.9685,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.9659,"day_change_pct":0.0958},{"nav_date":"2012-02-17","nav":10.9554,"day_change_pct":0.0475},{"nav_date":"2012-02-15","nav":10.9502,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9475,"day_change_pct":0.0238},{"nav_date":"2012-02-13","nav":10.9449,"day_change_pct":0.0722},{"nav_date":"2012-02-10","nav":10.937,"day_change_pct":0.0238},{"nav_date":"2012-02-09","nav":10.9344,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9291,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.9265,"day_change_pct":0.0724},{"nav_date":"2012-02-03","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.916,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.9134,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9107,"day_change_pct":0.0238},{"nav_date":"2012-01-30","nav":10.9081,"day_change_pct":0.0725},{"nav_date":"2012-01-27","nav":10.9002,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.8949,"day_change_pct":0.0239},{"nav_date":"2012-01-24","nav":10.8923,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.8897,"day_change_pct":0.0726},{"nav_date":"2012-01-20","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8791,"day_change_pct":0.0239},{"nav_date":"2012-01-18","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2012-01-17","nav":10.8739,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.8712,"day_change_pct":0.0727},{"nav_date":"2012-01-13","nav":10.8633,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.8607,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.8581,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8554,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.8528,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.837,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.8344,"day_change_pct":0.073},{"nav_date":"2011-12-30","nav":10.8265,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2011-12-28","nav":10.8212,"day_change_pct":0.024},{"nav_date":"2011-12-27","nav":10.8186,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.8159,"day_change_pct":0.0731},{"nav_date":"2011-12-23","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2011-12-22","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2011-12-20","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2011-12-19","nav":10.7975,"day_change_pct":0.0732},{"nav_date":"2011-12-16","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.7869,"day_change_pct":0.0241},{"nav_date":"2011-12-14","nav":10.7843,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":10.7817,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.779,"day_change_pct":0.0733},{"nav_date":"2011-12-09","nav":10.7711,"day_change_pct":0.0241},{"nav_date":"2011-12-08","nav":10.7685,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7658,"day_change_pct":0.0483},{"nav_date":"2011-12-05","nav":10.7606,"day_change_pct":0.0735},{"nav_date":"2011-12-02","nav":10.7527,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2011-11-30","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.7421,"day_change_pct":0.0727},{"nav_date":"2011-11-25","nav":10.7343,"day_change_pct":0.0214},{"nav_date":"2011-11-24","nav":10.732,"day_change_pct":0.0224},{"nav_date":"2011-11-23","nav":10.7296,"day_change_pct":0.0084},{"nav_date":"2011-11-22","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2011-11-21","nav":10.7263,"day_change_pct":0.0662},{"nav_date":"2011-11-18","nav":10.7192,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.7169,"day_change_pct":0.0289},{"nav_date":"2011-11-16","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.7112,"day_change_pct":0.0205},{"nav_date":"2011-11-14","nav":10.709,"day_change_pct":0.0663},{"nav_date":"2011-11-11","nav":10.7019,"day_change_pct":0.0337},{"nav_date":"2011-11-09","nav":10.6983,"day_change_pct":0.0206},{"nav_date":"2011-11-08","nav":10.6961,"day_change_pct":0.0898},{"nav_date":"2011-11-04","nav":10.6865,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6838,"day_change_pct":0.0234},{"nav_date":"2011-11-02","nav":10.6813,"day_change_pct":0.0225},{"nav_date":"2011-11-01","nav":10.6789,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6773,"day_change_pct":0.0694},{"nav_date":"2011-10-28","nav":10.6699,"day_change_pct":0.0685},{"nav_date":"2011-10-25","nav":10.6626,"day_change_pct":0.0338},{"nav_date":"2011-10-24","nav":10.659,"day_change_pct":0.0648},{"nav_date":"2011-10-21","nav":10.6521,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.65,"day_change_pct":0.0282},{"nav_date":"2011-10-19","nav":10.647,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6448,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6423,"day_change_pct":0.0639},{"nav_date":"2011-10-14","nav":10.6355,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6336,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.6317,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.6298,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.627,"day_change_pct":0.0612},{"nav_date":"2011-10-07","nav":10.6205,"day_change_pct":0.0471},{"nav_date":"2011-10-05","nav":10.6155,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.6127,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6106,"day_change_pct":0.0651},{"nav_date":"2011-09-29","nav":10.6037,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.5997,"day_change_pct":0.101},{"nav_date":"2011-09-27","nav":10.589,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.5865,"day_change_pct":0.0283},{"nav_date":"2011-09-23","nav":10.5835,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.5812,"day_change_pct":0.053},{"nav_date":"2011-09-21","nav":10.5756,"day_change_pct":0.0028},{"nav_date":"2011-09-20","nav":10.5753,"day_change_pct":0.0113},{"nav_date":"2011-09-19","nav":10.5741,"day_change_pct":0.0909},{"nav_date":"2011-09-16","nav":10.5645,"day_change_pct":0.0407},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5602,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5593,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.5599,"day_change_pct":0.0625},{"nav_date":"2011-09-09","nav":10.5533,"day_change_pct":0.0133},{"nav_date":"2011-09-08","nav":10.5519,"day_change_pct":0.0123},{"nav_date":"2011-09-07","nav":10.5506,"day_change_pct":0.0256},{"nav_date":"2011-09-06","nav":10.5479,"day_change_pct":0.0171},{"nav_date":"2011-09-05","nav":10.5461,"day_change_pct":0.132},{"nav_date":"2011-09-02","nav":10.5322,"day_change_pct":0.1074},{"nav_date":"2011-08-30","nav":10.5209,"day_change_pct":0.0181},{"nav_date":"2011-08-29","nav":10.519,"day_change_pct":0.0637},{"nav_date":"2011-08-26","nav":10.5123,"day_change_pct":-0.0048},{"nav_date":"2011-08-25","nav":10.5128,"day_change_pct":0.0114},{"nav_date":"2011-08-24","nav":10.5116,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.5104,"day_change_pct":0.0752},{"nav_date":"2011-08-22","nav":10.5025,"day_change_pct":0.1688},{"nav_date":"2011-08-18","nav":10.4848,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4813,"day_change_pct":0.0344},{"nav_date":"2011-08-16","nav":10.4777,"day_change_pct":0.0363},{"nav_date":"2011-08-12","nav":10.4739,"day_change_pct":0.0095},{"nav_date":"2011-08-11","nav":10.4729,"day_change_pct":0.0067},{"nav_date":"2011-08-10","nav":10.4722,"day_change_pct":-0.0038},{"nav_date":"2011-08-09","nav":10.4726,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4693,"day_change_pct":0.1483},{"nav_date":"2011-08-05","nav":10.4538,"day_change_pct":0.0919},{"nav_date":"2011-08-04","nav":10.4442,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4375,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.435,"day_change_pct":0.0815},{"nav_date":"2011-07-29","nav":10.4265,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.424,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4219,"day_change_pct":-0.0067},{"nav_date":"2011-07-26","nav":10.4226,"day_change_pct":-0.0767},{"nav_date":"2011-07-25","nav":10.4306,"day_change_pct":0.0547},{"nav_date":"2011-07-22","nav":10.4249,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.423,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4234,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.4209,"day_change_pct":0.0365},{"nav_date":"2011-07-18","nav":10.4171,"day_change_pct":0.0788},{"nav_date":"2011-07-15","nav":10.4089,"day_change_pct":0.0808},{"nav_date":"2011-07-14","nav":10.4005,"day_change_pct":0.0481},{"nav_date":"2011-07-13","nav":10.3955,"day_change_pct":0.0578},{"nav_date":"2011-07-12","nav":10.3895,"day_change_pct":0.0404},{"nav_date":"2011-07-11","nav":10.3853,"day_change_pct":0.0665},{"nav_date":"2011-07-08","nav":10.3784,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.375,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3725,"day_change_pct":-0.0058},{"nav_date":"2011-07-05","nav":10.3731,"day_change_pct":-0.0222},{"nav_date":"2011-07-04","nav":10.3754,"day_change_pct":-0.0125},{"nav_date":"2011-06-30","nav":10.3767,"day_change_pct":0.0791},{"nav_date":"2011-06-29","nav":10.3685,"day_change_pct":0.0637},{"nav_date":"2011-06-28","nav":10.3619,"day_change_pct":0.1005},{"nav_date":"2011-06-27","nav":10.3515,"day_change_pct":0.1035},{"nav_date":"2011-06-24","nav":10.3408,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3398,"day_change_pct":-0.0048},{"nav_date":"2011-06-22","nav":10.3403,"day_change_pct":-0.0077},{"nav_date":"2011-06-21","nav":10.3411,"day_change_pct":0.059},{"nav_date":"2011-06-20","nav":10.335,"day_change_pct":0.1424},{"nav_date":"2011-06-17","nav":10.3203,"day_change_pct":0.0475},{"nav_date":"2011-06-16","nav":10.3154,"day_change_pct":0.0825},{"nav_date":"2011-06-15","nav":10.3069,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.3052,"day_change_pct":0.0379},{"nav_date":"2011-06-13","nav":10.3013,"day_change_pct":0.0729},{"nav_date":"2011-06-10","nav":10.2938,"day_change_pct":0.0476},{"nav_date":"2011-06-09","nav":10.2889,"day_change_pct":0.0846},{"nav_date":"2011-06-08","nav":10.2802,"day_change_pct":0.0253},{"nav_date":"2011-06-07","nav":10.2776,"day_change_pct":0.0273},{"nav_date":"2011-06-06","nav":10.2748,"day_change_pct":0.1452},{"nav_date":"2011-06-03","nav":10.2599,"day_change_pct":0.0341},{"nav_date":"2011-06-02","nav":10.2564,"day_change_pct":0.0546},{"nav_date":"2011-06-01","nav":10.2508,"day_change_pct":0.0283},{"nav_date":"2011-05-31","nav":10.2479,"day_change_pct":0.0303},{"nav_date":"2011-05-30","nav":10.2448,"day_change_pct":0.0723},{"nav_date":"2011-05-27","nav":10.2374,"day_change_pct":0.0117},{"nav_date":"2011-05-26","nav":10.2362,"day_change_pct":0.0166},{"nav_date":"2011-05-25","nav":10.2345,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2352,"day_change_pct":-0.0166},{"nav_date":"2011-05-23","nav":10.2369,"day_change_pct":0.0567},{"nav_date":"2011-05-20","nav":10.2311,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.2311,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.2286,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.2236,"day_change_pct":0.0734},{"nav_date":"2011-05-13","nav":10.2161,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2132,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2078,"day_change_pct":0.0765},{"nav_date":"2011-05-09","nav":10.2,"day_change_pct":0.0814},{"nav_date":"2011-05-06","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.1891,"day_change_pct":-0.0128},{"nav_date":"2011-05-04","nav":10.1904,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1902,"day_change_pct":-0.0814},{"nav_date":"2011-05-02","nav":10.1985,"day_change_pct":0.0687},{"nav_date":"2011-04-29","nav":10.1915,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.1874,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1838,"day_change_pct":0.0393},{"nav_date":"2011-04-25","nav":10.1798,"day_change_pct":0.0964},{"nav_date":"2011-04-21","nav":10.17,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1675,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1671,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1666,"day_change_pct":0.0315},{"nav_date":"2011-04-15","nav":10.1634,"day_change_pct":0.0473},{"nav_date":"2011-04-13","nav":10.1586,"day_change_pct":0.0039},{"nav_date":"2011-04-11","nav":10.1582,"day_change_pct":0.0463},{"nav_date":"2011-04-08","nav":10.1535,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1544,"day_change_pct":-0.0305},{"nav_date":"2011-04-06","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1551,"day_change_pct":0.1025},{"nav_date":"2011-03-31","nav":10.1447,"day_change_pct":0.2451},{"nav_date":"2011-03-30","nav":10.1199,"day_change_pct":0.0395},{"nav_date":"2011-03-29","nav":10.1159,"day_change_pct":0.1792},{"nav_date":"2011-03-28","nav":10.0978,"day_change_pct":0.2701},{"nav_date":"2011-03-25","nav":10.0706,"day_change_pct":0.0278},{"nav_date":"2011-03-24","nav":10.0678,"day_change_pct":0.0547},{"nav_date":"2011-03-23","nav":10.0623,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.062,"day_change_pct":-0.0606},{"nav_date":"2011-03-21","nav":10.0681,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0677,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.0655,"day_change_pct":0.0457},{"nav_date":"2011-03-15","nav":10.0609,"day_change_pct":-0.0229},{"nav_date":"2011-03-14","nav":10.0632,"day_change_pct":0.0298},{"nav_date":"2011-03-11","nav":10.0602,"day_change_pct":0.0945},{"nav_date":"2011-03-10","nav":10.0507,"day_change_pct":0.0777},{"nav_date":"2011-03-09","nav":10.0429,"day_change_pct":0.0797},{"nav_date":"2011-03-08","nav":10.0349,"day_change_pct":0.0708},{"nav_date":"2011-03-07","nav":10.0278,"day_change_pct":0.0689},{"nav_date":"2011-03-04","nav":10.0209,"day_change_pct":0.0469},{"nav_date":"2011-03-03","nav":10.0162,"day_change_pct":0.0509},{"nav_date":"2011-03-01","nav":10.0111,"day_change_pct":0.02},{"nav_date":"2011-02-28","nav":10.0091,"day_change_pct":0.057},{"nav_date":"2011-02-25","nav":10.0034,"day_change_pct":null}],"total":240,"page":1,"page_size":250}