{"fund_details":{"scheme_code":114691,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 16 Months Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01IL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":11.334,"day_change_pct":0.0768},{"nav_date":"2012-06-29","nav":11.3253,"day_change_pct":0.0221},{"nav_date":"2012-06-28","nav":11.3228,"day_change_pct":0.023},{"nav_date":"2012-06-27","nav":11.3202,"day_change_pct":0.023},{"nav_date":"2012-06-26","nav":11.3176,"day_change_pct":0.023},{"nav_date":"2012-06-25","nav":11.315,"day_change_pct":0.0699},{"nav_date":"2012-06-22","nav":11.3071,"day_change_pct":0.023},{"nav_date":"2012-06-21","nav":11.3045,"day_change_pct":0.023},{"nav_date":"2012-06-20","nav":11.3019,"day_change_pct":0.023},{"nav_date":"2012-06-19","nav":11.2993,"day_change_pct":0.023},{"nav_date":"2012-06-18","nav":11.2967,"day_change_pct":0.0691},{"nav_date":"2012-06-15","nav":11.2889,"day_change_pct":0.023},{"nav_date":"2012-06-14","nav":11.2863,"day_change_pct":0.023},{"nav_date":"2012-06-13","nav":11.2837,"day_change_pct":0.023},{"nav_date":"2012-06-12","nav":11.2811,"day_change_pct":0.0231},{"nav_date":"2012-06-11","nav":11.2785,"day_change_pct":0.0692},{"nav_date":"2012-06-08","nav":11.2707,"day_change_pct":0.0222},{"nav_date":"2012-06-07","nav":11.2682,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":11.2652,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":11.2622,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":11.2592,"day_change_pct":0.0809},{"nav_date":"2012-06-01","nav":11.2501,"day_change_pct":0.0267},{"nav_date":"2012-05-31","nav":11.2471,"day_change_pct":0.0267},{"nav_date":"2012-05-30","nav":11.2441,"day_change_pct":0.0276},{"nav_date":"2012-05-29","nav":11.241,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":11.238,"day_change_pct":0.081},{"nav_date":"2012-05-25","nav":11.2289,"day_change_pct":0.0267},{"nav_date":"2012-05-24","nav":11.2259,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":11.2229,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":11.2198,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":11.2168,"day_change_pct":0.0812},{"nav_date":"2012-05-18","nav":11.2077,"day_change_pct":0.0268},{"nav_date":"2012-05-17","nav":11.2047,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":11.2016,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":11.1986,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":11.1956,"day_change_pct":0.0813},{"nav_date":"2012-05-11","nav":11.1865,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":11.1834,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":11.1804,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":11.1774,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":11.1743,"day_change_pct":0.0815},{"nav_date":"2012-05-04","nav":11.1652,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":11.1622,"day_change_pct":0.0278},{"nav_date":"2012-05-02","nav":11.1591,"day_change_pct":0.0538},{"nav_date":"2012-04-30","nav":11.1531,"day_change_pct":0.0817},{"nav_date":"2012-04-27","nav":11.144,"day_change_pct":0.0278},{"nav_date":"2012-04-26","nav":11.1409,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":11.1379,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":11.1348,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":11.1318,"day_change_pct":0.0818},{"nav_date":"2012-04-20","nav":11.1227,"day_change_pct":0.0279},{"nav_date":"2012-04-19","nav":11.1196,"day_change_pct":0.027},{"nav_date":"2012-04-18","nav":11.1166,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":11.1136,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":11.1105,"day_change_pct":0.082},{"nav_date":"2012-04-13","nav":11.1014,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":11.0984,"day_change_pct":0.0279},{"nav_date":"2012-04-11","nav":11.0953,"day_change_pct":0.027},{"nav_date":"2012-04-10","nav":11.0923,"day_change_pct":0.028},{"nav_date":"2012-04-09","nav":11.0892,"day_change_pct":0.1373},{"nav_date":"2012-04-04","nav":11.074,"day_change_pct":0.0271},{"nav_date":"2012-04-03","nav":11.071,"day_change_pct":0.1103},{"nav_date":"2012-03-30","nav":11.0588,"day_change_pct":0.0217},{"nav_date":"2012-03-29","nav":11.0564,"day_change_pct":0.0172},{"nav_date":"2012-03-28","nav":11.0545,"day_change_pct":0.0616},{"nav_date":"2012-03-27","nav":11.0477,"day_change_pct":0.0525},{"nav_date":"2012-03-26","nav":11.0419,"day_change_pct":0.1079},{"nav_date":"2012-03-22","nav":11.03,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":11.0269,"day_change_pct":0.0526},{"nav_date":"2012-03-20","nav":11.0211,"day_change_pct":0.0309},{"nav_date":"2012-03-19","nav":11.0177,"day_change_pct":0.0827},{"nav_date":"2012-03-16","nav":11.0086,"day_change_pct":0.0091},{"nav_date":"2012-03-15","nav":11.0076,"day_change_pct":0.0045},{"nav_date":"2012-03-14","nav":11.0071,"day_change_pct":0.0755},{"nav_date":"2012-03-13","nav":10.9988,"day_change_pct":-0.0109},{"nav_date":"2012-03-12","nav":11.0,"day_change_pct":0.0892},{"nav_date":"2012-03-09","nav":10.9902,"day_change_pct":0.03},{"nav_date":"2012-03-07","nav":10.9869,"day_change_pct":0.0137},{"nav_date":"2012-03-06","nav":10.9854,"day_change_pct":-0.0173},{"nav_date":"2012-03-05","nav":10.9873,"day_change_pct":0.0528},{"nav_date":"2012-03-02","nav":10.9815,"day_change_pct":0.041},{"nav_date":"2012-03-01","nav":10.977,"day_change_pct":-0.0237},{"nav_date":"2012-02-29","nav":10.9796,"day_change_pct":-0.0073},{"nav_date":"2012-02-28","nav":10.9804,"day_change_pct":0.0009},{"nav_date":"2012-02-27","nav":10.9803,"day_change_pct":0.062},{"nav_date":"2012-02-24","nav":10.9735,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9707,"day_change_pct":0.0228},{"nav_date":"2012-02-22","nav":10.9682,"day_change_pct":0.0365},{"nav_date":"2012-02-21","nav":10.9642,"day_change_pct":0.1032},{"nav_date":"2012-02-17","nav":10.9529,"day_change_pct":0.0183},{"nav_date":"2012-02-15","nav":10.9509,"day_change_pct":0.01},{"nav_date":"2012-02-14","nav":10.9498,"day_change_pct":0.0082},{"nav_date":"2012-02-13","nav":10.9489,"day_change_pct":0.064},{"nav_date":"2012-02-10","nav":10.9419,"day_change_pct":0.0146},{"nav_date":"2012-02-09","nav":10.9403,"day_change_pct":0.0018},{"nav_date":"2012-02-08","nav":10.9401,"day_change_pct":0.0101},{"nav_date":"2012-02-07","nav":10.939,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9363,"day_change_pct":0.0659},{"nav_date":"2012-02-03","nav":10.9291,"day_change_pct":0.0714},{"nav_date":"2012-02-02","nav":10.9213,"day_change_pct":0.0357},{"nav_date":"2012-02-01","nav":10.9174,"day_change_pct":0.0174},{"nav_date":"2012-01-31","nav":10.9155,"day_change_pct":0.0147},{"nav_date":"2012-01-30","nav":10.9139,"day_change_pct":0.0752},{"nav_date":"2012-01-27","nav":10.9057,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.9003,"day_change_pct":0.0073},{"nav_date":"2012-01-24","nav":10.8995,"day_change_pct":0.0422},{"nav_date":"2012-01-23","nav":10.8949,"day_change_pct":0.0827},{"nav_date":"2012-01-20","nav":10.8859,"day_change_pct":0.0312},{"nav_date":"2012-01-19","nav":10.8825,"day_change_pct":0.0359},{"nav_date":"2012-01-18","nav":10.8786,"day_change_pct":0.0083},{"nav_date":"2012-01-17","nav":10.8777,"day_change_pct":0.023},{"nav_date":"2012-01-16","nav":10.8752,"day_change_pct":0.0755},{"nav_date":"2012-01-13","nav":10.867,"day_change_pct":0.0221},{"nav_date":"2012-01-12","nav":10.8646,"day_change_pct":0.0009},{"nav_date":"2012-01-11","nav":10.8645,"day_change_pct":0.0138},{"nav_date":"2012-01-10","nav":10.863,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8603,"day_change_pct":0.07},{"nav_date":"2012-01-06","nav":10.8527,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8499,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8472,"day_change_pct":0.0184},{"nav_date":"2012-01-03","nav":10.8452,"day_change_pct":0.0295},{"nav_date":"2012-01-02","nav":10.842,"day_change_pct":0.0775},{"nav_date":"2011-12-30","nav":10.8336,"day_change_pct":0.0342},{"nav_date":"2011-12-29","nav":10.8299,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8272,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2011-12-26","nav":10.822,"day_change_pct":0.0731},{"nav_date":"2011-12-23","nav":10.8141,"day_change_pct":0.0102},{"nav_date":"2011-12-22","nav":10.813,"day_change_pct":0.0139},{"nav_date":"2011-12-21","nav":10.8115,"day_change_pct":0.0185},{"nav_date":"2011-12-20","nav":10.8095,"day_change_pct":0.0194},{"nav_date":"2011-12-19","nav":10.8074,"day_change_pct":0.0611},{"nav_date":"2011-12-16","nav":10.8008,"day_change_pct":0.0306},{"nav_date":"2011-12-15","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.7947,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":10.7894,"day_change_pct":0.0751},{"nav_date":"2011-12-09","nav":10.7813,"day_change_pct":0.026},{"nav_date":"2011-12-08","nav":10.7785,"day_change_pct":0.0473},{"nav_date":"2011-12-07","nav":10.7734,"day_change_pct":0.065},{"nav_date":"2011-12-05","nav":10.7664,"day_change_pct":0.0865},{"nav_date":"2011-12-02","nav":10.7571,"day_change_pct":0.0363},{"nav_date":"2011-12-01","nav":10.7532,"day_change_pct":0.0354},{"nav_date":"2011-11-30","nav":10.7494,"day_change_pct":0.0251},{"nav_date":"2011-11-29","nav":10.7467,"day_change_pct":0.0307},{"nav_date":"2011-11-28","nav":10.7434,"day_change_pct":0.0801},{"nav_date":"2011-11-25","nav":10.7348,"day_change_pct":0.0261},{"nav_date":"2011-11-24","nav":10.732,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.7293,"day_change_pct":0.0121},{"nav_date":"2011-11-22","nav":10.728,"day_change_pct":0.0252},{"nav_date":"2011-11-21","nav":10.7253,"day_change_pct":0.07},{"nav_date":"2011-11-18","nav":10.7178,"day_change_pct":0.0261},{"nav_date":"2011-11-17","nav":10.715,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.7117,"day_change_pct":0.028},{"nav_date":"2011-11-15","nav":10.7087,"day_change_pct":0.0318},{"nav_date":"2011-11-14","nav":10.7053,"day_change_pct":0.0664},{"nav_date":"2011-11-11","nav":10.6982,"day_change_pct":0.0383},{"nav_date":"2011-11-09","nav":10.6941,"day_change_pct":0.0112},{"nav_date":"2011-11-08","nav":10.6929,"day_change_pct":0.1077},{"nav_date":"2011-11-04","nav":10.6814,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6786,"day_change_pct":0.0187},{"nav_date":"2011-11-02","nav":10.6766,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.6739,"day_change_pct":0.0131},{"nav_date":"2011-10-31","nav":10.6725,"day_change_pct":0.076},{"nav_date":"2011-10-28","nav":10.6644,"day_change_pct":0.0685},{"nav_date":"2011-10-25","nav":10.6571,"day_change_pct":0.0441},{"nav_date":"2011-10-24","nav":10.6524,"day_change_pct":0.078},{"nav_date":"2011-10-21","nav":10.6441,"day_change_pct":0.0263},{"nav_date":"2011-10-20","nav":10.6413,"day_change_pct":0.0254},{"nav_date":"2011-10-19","nav":10.6386,"day_change_pct":0.0254},{"nav_date":"2011-10-18","nav":10.6359,"day_change_pct":0.0273},{"nav_date":"2011-10-17","nav":10.633,"day_change_pct":0.0631},{"nav_date":"2011-10-14","nav":10.6263,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6243,"day_change_pct":0.0254},{"nav_date":"2011-10-12","nav":10.6216,"day_change_pct":0.0198},{"nav_date":"2011-10-11","nav":10.6195,"day_change_pct":0.016},{"nav_date":"2011-10-10","nav":10.6178,"day_change_pct":0.0754},{"nav_date":"2011-10-07","nav":10.6098,"day_change_pct":0.0566},{"nav_date":"2011-10-05","nav":10.6038,"day_change_pct":0.034},{"nav_date":"2011-10-04","nav":10.6002,"day_change_pct":0.0236},{"nav_date":"2011-10-03","nav":10.5977,"day_change_pct":0.0727},{"nav_date":"2011-09-29","nav":10.59,"day_change_pct":0.0397},{"nav_date":"2011-09-28","nav":10.5858,"day_change_pct":0.0624},{"nav_date":"2011-09-27","nav":10.5792,"day_change_pct":0.0057},{"nav_date":"2011-09-26","nav":10.5786,"day_change_pct":0.053},{"nav_date":"2011-09-23","nav":10.573,"day_change_pct":0.0246},{"nav_date":"2011-09-22","nav":10.5704,"day_change_pct":0.0293},{"nav_date":"2011-09-21","nav":10.5673,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.5669,"day_change_pct":0.0237},{"nav_date":"2011-09-19","nav":10.5644,"day_change_pct":0.0834},{"nav_date":"2011-09-16","nav":10.5556,"day_change_pct":0.0294},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5525,"day_change_pct":0.0076},{"nav_date":"2011-09-13","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2011-09-12","nav":10.5495,"day_change_pct":0.0816},{"nav_date":"2011-09-09","nav":10.5409,"day_change_pct":0.0199},{"nav_date":"2011-09-08","nav":10.5388,"day_change_pct":0.0351},{"nav_date":"2011-09-07","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2011-09-06","nav":10.5325,"day_change_pct":0.0389},{"nav_date":"2011-09-05","nav":10.5284,"day_change_pct":0.096},{"nav_date":"2011-09-02","nav":10.5183,"day_change_pct":0.0675},{"nav_date":"2011-08-30","nav":10.5112,"day_change_pct":0.0181},{"nav_date":"2011-08-29","nav":10.5093,"day_change_pct":0.0305},{"nav_date":"2011-08-26","nav":10.5061,"day_change_pct":-0.0086},{"nav_date":"2011-08-25","nav":10.507,"day_change_pct":0.0114},{"nav_date":"2011-08-24","nav":10.5058,"day_change_pct":0.0209},{"nav_date":"2011-08-23","nav":10.5036,"day_change_pct":0.0772},{"nav_date":"2011-08-22","nav":10.4955,"day_change_pct":0.1393},{"nav_date":"2011-08-18","nav":10.4809,"day_change_pct":0.0258},{"nav_date":"2011-08-17","nav":10.4782,"day_change_pct":0.0048},{"nav_date":"2011-08-16","nav":10.4777,"day_change_pct":0.0678},{"nav_date":"2011-08-12","nav":10.4706,"day_change_pct":0.0048},{"nav_date":"2011-08-11","nav":10.4701,"day_change_pct":0.0172},{"nav_date":"2011-08-10","nav":10.4683,"day_change_pct":0.0191},{"nav_date":"2011-08-09","nav":10.4663,"day_change_pct":0.0449},{"nav_date":"2011-08-08","nav":10.4616,"day_change_pct":0.1637},{"nav_date":"2011-08-05","nav":10.4445,"day_change_pct":0.1131},{"nav_date":"2011-08-04","nav":10.4327,"day_change_pct":0.0288},{"nav_date":"2011-08-03","nav":10.4297,"day_change_pct":0.0144},{"nav_date":"2011-08-02","nav":10.4282,"day_change_pct":0.0211},{"nav_date":"2011-08-01","nav":10.426,"day_change_pct":0.0864},{"nav_date":"2011-07-29","nav":10.417,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.4144,"day_change_pct":0.0307},{"nav_date":"2011-07-27","nav":10.4112,"day_change_pct":0.0221},{"nav_date":"2011-07-26","nav":10.4089,"day_change_pct":-0.1353},{"nav_date":"2011-07-25","nav":10.423,"day_change_pct":0.0922},{"nav_date":"2011-07-22","nav":10.4134,"day_change_pct":0.0202},{"nav_date":"2011-07-21","nav":10.4113,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4115,"day_change_pct":0.0394},{"nav_date":"2011-07-19","nav":10.4074,"day_change_pct":0.0442},{"nav_date":"2011-07-18","nav":10.4028,"day_change_pct":0.0616},{"nav_date":"2011-07-15","nav":10.3964,"day_change_pct":0.1117},{"nav_date":"2011-07-14","nav":10.3848,"day_change_pct":0.0578},{"nav_date":"2011-07-13","nav":10.3788,"day_change_pct":0.0704},{"nav_date":"2011-07-12","nav":10.3715,"day_change_pct":0.026},{"nav_date":"2011-07-11","nav":10.3688,"day_change_pct":0.0772},{"nav_date":"2011-07-08","nav":10.3608,"day_change_pct":0.0251},{"nav_date":"2011-07-07","nav":10.3582,"day_change_pct":0.0676},{"nav_date":"2011-07-06","nav":10.3512,"day_change_pct":0.0087},{"nav_date":"2011-07-05","nav":10.3503,"day_change_pct":0.0116},{"nav_date":"2011-07-04","nav":10.3491,"day_change_pct":0.028},{"nav_date":"2011-06-30","nav":10.3462,"day_change_pct":0.0909},{"nav_date":"2011-06-29","nav":10.3368,"day_change_pct":0.0319},{"nav_date":"2011-06-28","nav":10.3335,"day_change_pct":0.0814},{"nav_date":"2011-06-27","nav":10.3251,"day_change_pct":0.1125},{"nav_date":"2011-06-24","nav":10.3135,"day_change_pct":0.0184},{"nav_date":"2011-06-23","nav":10.3116,"day_change_pct":0.0136},{"nav_date":"2011-06-22","nav":10.3102,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.3103,"day_change_pct":0.0446},{"nav_date":"2011-06-20","nav":10.3057,"day_change_pct":0.137}],"total":321,"page":1,"page_size":250}