{"fund_details":{"scheme_code":114689,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CR - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01GP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-01","nav":11.0059,"day_change_pct":0.0227},{"nav_date":"2012-02-29","nav":11.0034,"day_change_pct":0.0245},{"nav_date":"2012-02-28","nav":11.0007,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":10.9981,"day_change_pct":0.0719},{"nav_date":"2012-02-24","nav":10.9902,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.9875,"day_change_pct":0.0237},{"nav_date":"2012-02-22","nav":10.9849,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.9821,"day_change_pct":0.1021},{"nav_date":"2012-02-17","nav":10.9709,"day_change_pct":0.0511},{"nav_date":"2012-02-15","nav":10.9653,"day_change_pct":0.0255},{"nav_date":"2012-02-14","nav":10.9625,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.9597,"day_change_pct":0.0758},{"nav_date":"2012-02-10","nav":10.9514,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9486,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9458,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.943,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.9402,"day_change_pct":0.0768},{"nav_date":"2012-02-03","nav":10.9318,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.929,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9262,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.9234,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.9207,"day_change_pct":0.077},{"nav_date":"2012-01-27","nav":10.9123,"day_change_pct":0.0513},{"nav_date":"2012-01-25","nav":10.9067,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.9039,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.9011,"day_change_pct":0.0771},{"nav_date":"2012-01-20","nav":10.8927,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.8899,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8844,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.8816,"day_change_pct":0.0773},{"nav_date":"2012-01-13","nav":10.8732,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8704,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8676,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8648,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.862,"day_change_pct":0.0774},{"nav_date":"2012-01-06","nav":10.8536,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8508,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8481,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8453,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.8425,"day_change_pct":0.0775},{"nav_date":"2011-12-30","nav":10.8341,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.8313,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8285,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8257,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.8229,"day_change_pct":0.0777},{"nav_date":"2011-12-23","nav":10.8145,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.8118,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.809,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.8062,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.8034,"day_change_pct":0.0778},{"nav_date":"2011-12-16","nav":10.795,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.7922,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7894,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7866,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7838,"day_change_pct":0.078},{"nav_date":"2011-12-09","nav":10.7754,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7727,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7699,"day_change_pct":0.052},{"nav_date":"2011-12-05","nav":10.7643,"day_change_pct":0.0781},{"nav_date":"2011-12-02","nav":10.7559,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7531,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7503,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.7477,"day_change_pct":0.0335},{"nav_date":"2011-11-28","nav":10.7441,"day_change_pct":0.0699},{"nav_date":"2011-11-25","nav":10.7366,"day_change_pct":0.0224},{"nav_date":"2011-11-24","nav":10.7342,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7317,"day_change_pct":0.0075},{"nav_date":"2011-11-22","nav":10.7309,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7284,"day_change_pct":0.07},{"nav_date":"2011-11-18","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.7184,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":10.7152,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2011-11-14","nav":10.71,"day_change_pct":0.0701},{"nav_date":"2011-11-11","nav":10.7025,"day_change_pct":0.0355},{"nav_date":"2011-11-09","nav":10.6987,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.6963,"day_change_pct":0.0955},{"nav_date":"2011-11-04","nav":10.6861,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6833,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.6807,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.6781,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.6764,"day_change_pct":0.0731},{"nav_date":"2011-10-28","nav":10.6686,"day_change_pct":0.0722},{"nav_date":"2011-10-25","nav":10.6609,"day_change_pct":0.0357},{"nav_date":"2011-10-24","nav":10.6571,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.6499,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6478,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.6447,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.6399,"day_change_pct":0.0668},{"nav_date":"2011-10-14","nav":10.6328,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6309,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.629,"day_change_pct":0.0188},{"nav_date":"2011-10-11","nav":10.627,"day_change_pct":0.0273},{"nav_date":"2011-10-10","nav":10.6241,"day_change_pct":0.064},{"nav_date":"2011-10-07","nav":10.6173,"day_change_pct":0.0481},{"nav_date":"2011-10-05","nav":10.6122,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6093,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6072,"day_change_pct":0.0764},{"nav_date":"2011-09-29","nav":10.5991,"day_change_pct":0.0302},{"nav_date":"2011-09-28","nav":10.5959,"day_change_pct":0.103},{"nav_date":"2011-09-27","nav":10.585,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5824,"day_change_pct":0.0284},{"nav_date":"2011-09-23","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.577,"day_change_pct":0.0539},{"nav_date":"2011-09-21","nav":10.5713,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.5711,"day_change_pct":0.0114},{"nav_date":"2011-09-19","nav":10.5699,"day_change_pct":0.0919},{"nav_date":"2011-09-16","nav":10.5602,"day_change_pct":0.0417},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5558,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5549,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.5555,"day_change_pct":0.0626},{"nav_date":"2011-09-09","nav":10.5489,"day_change_pct":0.0133},{"nav_date":"2011-09-08","nav":10.5475,"day_change_pct":0.0228},{"nav_date":"2011-09-07","nav":10.5451,"day_change_pct":0.036},{"nav_date":"2011-09-06","nav":10.5413,"day_change_pct":0.0332},{"nav_date":"2011-09-05","nav":10.5378,"day_change_pct":0.1387},{"nav_date":"2011-09-02","nav":10.5232,"day_change_pct":0.1132},{"nav_date":"2011-08-30","nav":10.5113,"day_change_pct":0.02},{"nav_date":"2011-08-29","nav":10.5092,"day_change_pct":0.0371},{"nav_date":"2011-08-26","nav":10.5053,"day_change_pct":-0.0076},{"nav_date":"2011-08-25","nav":10.5061,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.5053,"day_change_pct":0.0095},{"nav_date":"2011-08-23","nav":10.5043,"day_change_pct":0.0762},{"nav_date":"2011-08-22","nav":10.4963,"day_change_pct":0.1708},{"nav_date":"2011-08-18","nav":10.4784,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4749,"day_change_pct":0.0344},{"nav_date":"2011-08-16","nav":10.4713,"day_change_pct":0.0373},{"nav_date":"2011-08-12","nav":10.4674,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4664,"day_change_pct":0.0057},{"nav_date":"2011-08-10","nav":10.4658,"day_change_pct":-0.0038},{"nav_date":"2011-08-09","nav":10.4662,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4629,"day_change_pct":0.1512},{"nav_date":"2011-08-05","nav":10.4471,"day_change_pct":0.0929},{"nav_date":"2011-08-04","nav":10.4374,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4307,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.4281,"day_change_pct":0.0825},{"nav_date":"2011-07-29","nav":10.4195,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.417,"day_change_pct":0.0211},{"nav_date":"2011-07-27","nav":10.4148,"day_change_pct":-0.0077},{"nav_date":"2011-07-26","nav":10.4156,"day_change_pct":-0.0777},{"nav_date":"2011-07-25","nav":10.4237,"day_change_pct":0.0547},{"nav_date":"2011-07-22","nav":10.418,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4161,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4165,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.414,"day_change_pct":0.0375},{"nav_date":"2011-07-18","nav":10.4101,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.4018,"day_change_pct":0.0827},{"nav_date":"2011-07-14","nav":10.3932,"day_change_pct":0.0491},{"nav_date":"2011-07-13","nav":10.3881,"day_change_pct":0.0588},{"nav_date":"2011-07-12","nav":10.382,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.3778,"day_change_pct":0.0675},{"nav_date":"2011-07-08","nav":10.3708,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3648,"day_change_pct":-0.0068},{"nav_date":"2011-07-05","nav":10.3655,"day_change_pct":-0.0212},{"nav_date":"2011-07-04","nav":10.3677,"day_change_pct":-0.0145},{"nav_date":"2011-06-30","nav":10.3692,"day_change_pct":0.0811},{"nav_date":"2011-06-29","nav":10.3608,"day_change_pct":0.0647},{"nav_date":"2011-06-28","nav":10.3541,"day_change_pct":0.1015},{"nav_date":"2011-06-27","nav":10.3436,"day_change_pct":0.1055},{"nav_date":"2011-06-24","nav":10.3327,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3317,"day_change_pct":-0.0048},{"nav_date":"2011-06-22","nav":10.3322,"day_change_pct":-0.0077},{"nav_date":"2011-06-21","nav":10.333,"day_change_pct":0.06},{"nav_date":"2011-06-20","nav":10.3268,"day_change_pct":0.1455},{"nav_date":"2011-06-17","nav":10.3118,"day_change_pct":0.0475},{"nav_date":"2011-06-16","nav":10.3069,"day_change_pct":0.0845},{"nav_date":"2011-06-15","nav":10.2982,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.2965,"day_change_pct":0.0379},{"nav_date":"2011-06-13","nav":10.2926,"day_change_pct":0.0749},{"nav_date":"2011-06-10","nav":10.2849,"day_change_pct":0.0564},{"nav_date":"2011-06-09","nav":10.2791,"day_change_pct":0.0906},{"nav_date":"2011-06-08","nav":10.2698,"day_change_pct":0.0312},{"nav_date":"2011-06-07","nav":10.2666,"day_change_pct":0.0302},{"nav_date":"2011-06-06","nav":10.2635,"day_change_pct":0.1512},{"nav_date":"2011-06-03","nav":10.248,"day_change_pct":0.0351},{"nav_date":"2011-06-02","nav":10.2444,"day_change_pct":0.0508},{"nav_date":"2011-06-01","nav":10.2392,"day_change_pct":0.0313},{"nav_date":"2011-05-31","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2334,"day_change_pct":0.0616},{"nav_date":"2011-05-27","nav":10.2271,"day_change_pct":0.0117},{"nav_date":"2011-05-26","nav":10.2259,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.2244,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2251,"day_change_pct":-0.0176},{"nav_date":"2011-05-23","nav":10.2269,"day_change_pct":0.0567},{"nav_date":"2011-05-20","nav":10.2211,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2011-05-18","nav":10.2186,"day_change_pct":0.0499},{"nav_date":"2011-05-16","nav":10.2135,"day_change_pct":0.0745},{"nav_date":"2011-05-13","nav":10.2059,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.203,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.1976,"day_change_pct":0.0775},{"nav_date":"2011-05-09","nav":10.1897,"day_change_pct":0.0825},{"nav_date":"2011-05-06","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.1787,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1801,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1799,"day_change_pct":-0.0824},{"nav_date":"2011-05-02","nav":10.1883,"day_change_pct":0.0697},{"nav_date":"2011-04-29","nav":10.1812,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1795,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.177,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1734,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1693,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1569,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.1564,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.156,"day_change_pct":0.0325},{"nav_date":"2011-04-15","nav":10.1527,"day_change_pct":0.0483},{"nav_date":"2011-04-13","nav":10.1478,"day_change_pct":0.0039},{"nav_date":"2011-04-11","nav":10.1474,"day_change_pct":0.0473},{"nav_date":"2011-04-08","nav":10.1426,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1435,"day_change_pct":-0.0306},{"nav_date":"2011-04-06","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1442,"day_change_pct":0.1066},{"nav_date":"2011-03-31","nav":10.1334,"day_change_pct":0.2483},{"nav_date":"2011-03-30","nav":10.1083,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.1042,"day_change_pct":0.1814},{"nav_date":"2011-03-28","nav":10.0859,"day_change_pct":0.2744},{"nav_date":"2011-03-25","nav":10.0583,"day_change_pct":0.0298},{"nav_date":"2011-03-24","nav":10.0553,"day_change_pct":0.0547},{"nav_date":"2011-03-23","nav":10.0498,"day_change_pct":0.008},{"nav_date":"2011-03-22","nav":10.049,"day_change_pct":-0.0607},{"nav_date":"2011-03-21","nav":10.0551,"day_change_pct":0.006},{"nav_date":"2011-03-18","nav":10.0545,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2011-03-16","nav":10.0522,"day_change_pct":0.0468},{"nav_date":"2011-03-15","nav":10.0475,"day_change_pct":-0.0239},{"nav_date":"2011-03-14","nav":10.0499,"day_change_pct":0.0299},{"nav_date":"2011-03-11","nav":10.0469,"day_change_pct":0.0956},{"nav_date":"2011-03-10","nav":10.0373,"day_change_pct":0.0868},{"nav_date":"2011-03-09","nav":10.0286,"day_change_pct":0.0748},{"nav_date":"2011-03-08","nav":10.0211,"day_change_pct":0.0659},{"nav_date":"2011-03-07","nav":10.0145,"day_change_pct":0.0669},{"nav_date":"2011-03-04","nav":10.0078,"day_change_pct":0.009},{"nav_date":"2011-03-03","nav":10.0069,"day_change_pct":null}],"total":240,"page":1,"page_size":250}