{"fund_details":{"scheme_code":114687,"scheme_name":"Religare Fixed Maturity Plan - Series V - Plan A to F - Plan F (91 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01CX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-25","nav":10.1827,"day_change_pct":0.0177},{"nav_date":"2011-05-24","nav":10.1809,"day_change_pct":0.0246},{"nav_date":"2011-05-23","nav":10.1784,"day_change_pct":0.0718},{"nav_date":"2011-05-20","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1662,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.1611,"day_change_pct":0.0739},{"nav_date":"2011-05-13","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2011-05-12","nav":10.151,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1485,"day_change_pct":0.0453},{"nav_date":"2011-05-10","nav":10.1439,"day_change_pct":0.0266},{"nav_date":"2011-05-09","nav":10.1412,"day_change_pct":0.0789},{"nav_date":"2011-05-06","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2011-05-04","nav":10.1278,"day_change_pct":0.0267},{"nav_date":"2011-05-03","nav":10.1251,"day_change_pct":0.0257},{"nav_date":"2011-05-02","nav":10.1225,"day_change_pct":0.0801},{"nav_date":"2011-04-29","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2011-04-28","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2011-04-27","nav":10.1091,"day_change_pct":0.0267},{"nav_date":"2011-04-26","nav":10.1064,"day_change_pct":0.0267},{"nav_date":"2011-04-25","nav":10.1037,"day_change_pct":0.106},{"nav_date":"2011-04-21","nav":10.093,"day_change_pct":0.0268},{"nav_date":"2011-04-20","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2011-04-19","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2011-04-18","nav":10.0849,"day_change_pct":0.0804},{"nav_date":"2011-04-15","nav":10.0768,"day_change_pct":0.0536},{"nav_date":"2011-04-13","nav":10.0714,"day_change_pct":0.0527},{"nav_date":"2011-04-11","nav":10.0661,"day_change_pct":0.0805},{"nav_date":"2011-04-08","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2011-04-07","nav":10.0553,"day_change_pct":0.0269},{"nav_date":"2011-04-06","nav":10.0526,"day_change_pct":0.0269},{"nav_date":"2011-04-05","nav":10.0499,"day_change_pct":0.1335},{"nav_date":"2011-03-31","nav":10.0365,"day_change_pct":0.0269},{"nav_date":"2011-03-30","nav":10.0338,"day_change_pct":-0.5737},{"nav_date":"2011-03-29","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2011-03-28","nav":10.089,"day_change_pct":0.0813},{"nav_date":"2011-03-25","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2011-03-24","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2011-03-23","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2011-03-22","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2011-03-21","nav":10.07,"day_change_pct":0.0805},{"nav_date":"2011-03-18","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2011-03-17","nav":10.0592,"day_change_pct":0.0268},{"nav_date":"2011-03-16","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2011-03-15","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2011-03-14","nav":10.0511,"day_change_pct":0.0807},{"nav_date":"2011-03-11","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2011-03-10","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2011-03-09","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2011-03-08","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2011-03-07","nav":10.0321,"day_change_pct":0.0808},{"nav_date":"2011-03-04","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2011-03-03","nav":10.0213,"day_change_pct":null}],"total":54,"page":1,"page_size":250}