{"fund_details":{"scheme_code":114686,"scheme_name":"Religare Fixed Maturity Plan - Series V - Plan A to F - Plan F (91 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01CY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-25","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2011-05-24","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2011-05-23","nav":10.2399,"day_change_pct":0.0723},{"nav_date":"2011-05-20","nav":10.2325,"day_change_pct":0.0235},{"nav_date":"2011-05-19","nav":10.2301,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.2276,"day_change_pct":0.0499},{"nav_date":"2011-05-16","nav":10.2225,"day_change_pct":0.0744},{"nav_date":"2011-05-13","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2011-05-12","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2011-05-11","nav":10.2098,"day_change_pct":0.0461},{"nav_date":"2011-05-10","nav":10.2051,"day_change_pct":0.0255},{"nav_date":"2011-05-09","nav":10.2025,"day_change_pct":0.0795},{"nav_date":"2011-05-06","nav":10.1944,"day_change_pct":0.0265},{"nav_date":"2011-05-05","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2011-05-04","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2011-05-03","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2011-05-02","nav":10.1836,"day_change_pct":0.0796},{"nav_date":"2011-04-29","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2011-04-28","nav":10.1728,"day_change_pct":0.0265},{"nav_date":"2011-04-27","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2011-04-26","nav":10.1675,"day_change_pct":0.0266},{"nav_date":"2011-04-25","nav":10.1648,"day_change_pct":0.1073},{"nav_date":"2011-04-21","nav":10.1539,"day_change_pct":0.0266},{"nav_date":"2011-04-20","nav":10.1512,"day_change_pct":0.0266},{"nav_date":"2011-04-19","nav":10.1485,"day_change_pct":0.0266},{"nav_date":"2011-04-18","nav":10.1458,"day_change_pct":0.0799},{"nav_date":"2011-04-15","nav":10.1377,"day_change_pct":0.0533},{"nav_date":"2011-04-13","nav":10.1323,"day_change_pct":0.0533},{"nav_date":"2011-04-11","nav":10.1269,"day_change_pct":0.081},{"nav_date":"2011-04-08","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2011-04-07","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2011-04-06","nav":10.1133,"day_change_pct":0.0267},{"nav_date":"2011-04-05","nav":10.1106,"day_change_pct":0.1337},{"nav_date":"2011-03-31","nav":10.0971,"day_change_pct":0.0267},{"nav_date":"2011-03-30","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2011-03-29","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2011-03-28","nav":10.089,"day_change_pct":0.0813},{"nav_date":"2011-03-25","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2011-03-24","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2011-03-23","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2011-03-22","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2011-03-21","nav":10.07,"day_change_pct":0.0805},{"nav_date":"2011-03-18","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2011-03-17","nav":10.0592,"day_change_pct":0.0268},{"nav_date":"2011-03-16","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2011-03-15","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2011-03-14","nav":10.0511,"day_change_pct":0.0807},{"nav_date":"2011-03-11","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2011-03-10","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2011-03-09","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2011-03-08","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2011-03-07","nav":10.0321,"day_change_pct":0.0808},{"nav_date":"2011-03-04","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2011-03-03","nav":10.0213,"day_change_pct":null}],"total":54,"page":1,"page_size":250}