{"fund_details":{"scheme_code":114681,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 20 C - Calendar Yearly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01787","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-05-09","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2012-05-08","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1708,"day_change_pct":0.0679},{"nav_date":"2012-05-04","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2012-05-03","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1591,"day_change_pct":0.0483},{"nav_date":"2012-04-30","nav":10.1542,"day_change_pct":0.0719},{"nav_date":"2012-04-27","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.1445,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1371,"day_change_pct":0.0721},{"nav_date":"2012-04-20","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1274,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2012-04-17","nav":10.1225,"day_change_pct":0.0247},{"nav_date":"2012-04-16","nav":10.12,"day_change_pct":0.0722},{"nav_date":"2012-04-13","nav":10.1127,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2012-04-11","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2012-04-10","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2012-04-09","nav":10.1029,"day_change_pct":0.1209},{"nav_date":"2012-04-04","nav":10.0907,"day_change_pct":0.0248},{"nav_date":"2012-04-03","nav":10.0882,"day_change_pct":-8.5219},{"nav_date":"2012-03-30","nav":11.028,"day_change_pct":0.0236},{"nav_date":"2012-03-29","nav":11.0254,"day_change_pct":0.0245},{"nav_date":"2012-03-28","nav":11.0227,"day_change_pct":0.0245},{"nav_date":"2012-03-27","nav":11.02,"day_change_pct":0.0245},{"nav_date":"2012-03-26","nav":11.0173,"day_change_pct":0.0972},{"nav_date":"2012-03-22","nav":11.0066,"day_change_pct":0.0245},{"nav_date":"2012-03-21","nav":11.0039,"day_change_pct":0.0236},{"nav_date":"2012-03-20","nav":11.0013,"day_change_pct":0.0245},{"nav_date":"2012-03-19","nav":10.9986,"day_change_pct":0.0728},{"nav_date":"2012-03-16","nav":10.9906,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9879,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.9852,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9825,"day_change_pct":0.0246},{"nav_date":"2012-03-12","nav":10.9798,"day_change_pct":0.0729},{"nav_date":"2012-03-09","nav":10.9718,"day_change_pct":0.0492},{"nav_date":"2012-03-07","nav":10.9664,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.9637,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.961,"day_change_pct":0.073},{"nav_date":"2012-03-02","nav":10.953,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":10.9503,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.9476,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9449,"day_change_pct":0.0247},{"nav_date":"2012-02-27","nav":10.9422,"day_change_pct":0.0732},{"nav_date":"2012-02-24","nav":10.9342,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9315,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9288,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9261,"day_change_pct":0.098},{"nav_date":"2012-02-17","nav":10.9154,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":10.91,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.9073,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.9046,"day_change_pct":0.0734},{"nav_date":"2012-02-10","nav":10.8966,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.8939,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.8912,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8885,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.8859,"day_change_pct":0.0754},{"nav_date":"2012-02-03","nav":10.8777,"day_change_pct":0.0267},{"nav_date":"2012-02-02","nav":10.8748,"day_change_pct":0.0294},{"nav_date":"2012-02-01","nav":10.8716,"day_change_pct":0.0156},{"nav_date":"2012-01-31","nav":10.8699,"day_change_pct":0.0129},{"nav_date":"2012-01-30","nav":10.8685,"day_change_pct":0.0727},{"nav_date":"2012-01-27","nav":10.8606,"day_change_pct":0.0479},{"nav_date":"2012-01-25","nav":10.8554,"day_change_pct":-0.0028},{"nav_date":"2012-01-24","nav":10.8557,"day_change_pct":0.0479},{"nav_date":"2012-01-23","nav":10.8505,"day_change_pct":0.0775},{"nav_date":"2012-01-20","nav":10.8421,"day_change_pct":0.0332},{"nav_date":"2012-01-19","nav":10.8385,"day_change_pct":0.0351},{"nav_date":"2012-01-18","nav":10.8347,"day_change_pct":0.0028},{"nav_date":"2012-01-17","nav":10.8344,"day_change_pct":0.0185},{"nav_date":"2012-01-16","nav":10.8324,"day_change_pct":0.0711},{"nav_date":"2012-01-13","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2012-01-12","nav":10.8223,"day_change_pct":-0.0028},{"nav_date":"2012-01-11","nav":10.8226,"day_change_pct":0.0083},{"nav_date":"2012-01-10","nav":10.8217,"day_change_pct":0.0139},{"nav_date":"2012-01-09","nav":10.8202,"day_change_pct":0.0629},{"nav_date":"2012-01-06","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2012-01-05","nav":10.8109,"day_change_pct":0.0231},{"nav_date":"2012-01-04","nav":10.8084,"day_change_pct":0.0287},{"nav_date":"2012-01-03","nav":10.8053,"day_change_pct":0.013},{"nav_date":"2012-01-02","nav":10.8039,"day_change_pct":0.0593},{"nav_date":"2011-12-30","nav":10.7975,"day_change_pct":0.0435},{"nav_date":"2011-12-29","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.7901,"day_change_pct":0.0278},{"nav_date":"2011-12-27","nav":10.7871,"day_change_pct":0.0724},{"nav_date":"2011-12-26","nav":10.7793,"day_change_pct":0.0715},{"nav_date":"2011-12-23","nav":10.7716,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.771,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.7713,"day_change_pct":0.0102},{"nav_date":"2011-12-20","nav":10.7702,"day_change_pct":-0.0019},{"nav_date":"2011-12-19","nav":10.7704,"day_change_pct":0.0427},{"nav_date":"2011-12-16","nav":10.7658,"day_change_pct":0.0269},{"nav_date":"2011-12-15","nav":10.7629,"day_change_pct":0.0195},{"nav_date":"2011-12-14","nav":10.7608,"day_change_pct":0.0204},{"nav_date":"2011-12-13","nav":10.7586,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":10.756,"day_change_pct":0.0642},{"nav_date":"2011-12-09","nav":10.7491,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7466,"day_change_pct":0.0289},{"nav_date":"2011-12-07","nav":10.7435,"day_change_pct":0.0624},{"nav_date":"2011-12-05","nav":10.7368,"day_change_pct":0.0764},{"nav_date":"2011-12-02","nav":10.7286,"day_change_pct":0.0242},{"nav_date":"2011-12-01","nav":10.726,"day_change_pct":0.0457},{"nav_date":"2011-11-30","nav":10.7211,"day_change_pct":0.0168},{"nav_date":"2011-11-29","nav":10.7193,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.7155,"day_change_pct":0.0672},{"nav_date":"2011-11-25","nav":10.7083,"day_change_pct":0.0177},{"nav_date":"2011-11-24","nav":10.7064,"day_change_pct":0.0215},{"nav_date":"2011-11-23","nav":10.7041,"day_change_pct":-0.0028},{"nav_date":"2011-11-22","nav":10.7044,"day_change_pct":0.0206},{"nav_date":"2011-11-21","nav":10.7022,"day_change_pct":0.0654},{"nav_date":"2011-11-18","nav":10.6952,"day_change_pct":0.0196},{"nav_date":"2011-11-17","nav":10.6931,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6898,"day_change_pct":0.0234},{"nav_date":"2011-11-15","nav":10.6873,"day_change_pct":0.0187},{"nav_date":"2011-11-14","nav":10.6853,"day_change_pct":0.0796},{"nav_date":"2011-11-11","nav":10.6768,"day_change_pct":0.0365},{"nav_date":"2011-11-09","nav":10.6729,"day_change_pct":0.0225},{"nav_date":"2011-11-08","nav":10.6705,"day_change_pct":0.1107},{"nav_date":"2011-11-04","nav":10.6587,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6559,"day_change_pct":0.016},{"nav_date":"2011-11-02","nav":10.6542,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6517,"day_change_pct":0.0103},{"nav_date":"2011-10-31","nav":10.6506,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.643,"day_change_pct":0.0583},{"nav_date":"2011-10-25","nav":10.6368,"day_change_pct":0.0451},{"nav_date":"2011-10-24","nav":10.632,"day_change_pct":0.0659},{"nav_date":"2011-10-21","nav":10.625,"day_change_pct":0.0226},{"nav_date":"2011-10-20","nav":10.6226,"day_change_pct":0.0235},{"nav_date":"2011-10-19","nav":10.6201,"day_change_pct":0.0226},{"nav_date":"2011-10-18","nav":10.6177,"day_change_pct":0.0226},{"nav_date":"2011-10-17","nav":10.6153,"day_change_pct":0.0594},{"nav_date":"2011-10-14","nav":10.609,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.6072,"day_change_pct":0.0226},{"nav_date":"2011-10-12","nav":10.6048,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.6029,"day_change_pct":0.017},{"nav_date":"2011-10-10","nav":10.6011,"day_change_pct":0.0547},{"nav_date":"2011-10-07","nav":10.5953,"day_change_pct":0.0586},{"nav_date":"2011-10-05","nav":10.5891,"day_change_pct":0.0293},{"nav_date":"2011-10-04","nav":10.586,"day_change_pct":0.017},{"nav_date":"2011-10-03","nav":10.5842,"day_change_pct":0.0501},{"nav_date":"2011-09-29","nav":10.5789,"day_change_pct":0.035},{"nav_date":"2011-09-28","nav":10.5752,"day_change_pct":0.1022},{"nav_date":"2011-09-27","nav":10.5644,"day_change_pct":0.0114},{"nav_date":"2011-09-26","nav":10.5632,"day_change_pct":0.0502},{"nav_date":"2011-09-23","nav":10.5579,"day_change_pct":0.0189},{"nav_date":"2011-09-22","nav":10.5559,"day_change_pct":0.0417},{"nav_date":"2011-09-21","nav":10.5515,"day_change_pct":0.0142},{"nav_date":"2011-09-20","nav":10.55,"day_change_pct":0.0142},{"nav_date":"2011-09-19","nav":10.5485,"day_change_pct":0.0863},{"nav_date":"2011-09-16","nav":10.5394,"day_change_pct":0.0323},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.536,"day_change_pct":-0.0076},{"nav_date":"2011-09-13","nav":10.5368,"day_change_pct":0.0142},{"nav_date":"2011-09-12","nav":10.5353,"day_change_pct":0.0608},{"nav_date":"2011-09-09","nav":10.5289,"day_change_pct":0.0171},{"nav_date":"2011-09-08","nav":10.5271,"day_change_pct":0.0181},{"nav_date":"2011-09-07","nav":10.5252,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.5224,"day_change_pct":0.0466},{"nav_date":"2011-09-05","nav":10.5175,"day_change_pct":0.0999},{"nav_date":"2011-09-02","nav":10.507,"day_change_pct":0.0752},{"nav_date":"2011-08-30","nav":10.4991,"day_change_pct":0.0067},{"nav_date":"2011-08-29","nav":10.4984,"day_change_pct":0.0219},{"nav_date":"2011-08-26","nav":10.4961,"day_change_pct":-0.0171},{"nav_date":"2011-08-25","nav":10.4979,"day_change_pct":0.0038},{"nav_date":"2011-08-24","nav":10.4975,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4968,"day_change_pct":0.0782},{"nav_date":"2011-08-22","nav":10.4886,"day_change_pct":0.1403},{"nav_date":"2011-08-18","nav":10.4739,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4704,"day_change_pct":0.0325},{"nav_date":"2011-08-16","nav":10.467,"day_change_pct":0.0717},{"nav_date":"2011-08-12","nav":10.4595,"day_change_pct":-0.0019},{"nav_date":"2011-08-11","nav":10.4597,"day_change_pct":0.0153},{"nav_date":"2011-08-10","nav":10.4581,"day_change_pct":0.0134},{"nav_date":"2011-08-09","nav":10.4567,"day_change_pct":0.0459},{"nav_date":"2011-08-08","nav":10.4519,"day_change_pct":0.137},{"nav_date":"2011-08-05","nav":10.4376,"day_change_pct":0.0892},{"nav_date":"2011-08-04","nav":10.4283,"day_change_pct":0.0317},{"nav_date":"2011-08-03","nav":10.425,"day_change_pct":0.0163},{"nav_date":"2011-08-02","nav":10.4233,"day_change_pct":0.0221},{"nav_date":"2011-08-01","nav":10.421,"day_change_pct":0.0893},{"nav_date":"2011-07-29","nav":10.4117,"day_change_pct":0.0279},{"nav_date":"2011-07-28","nav":10.4088,"day_change_pct":0.024},{"nav_date":"2011-07-27","nav":10.4063,"day_change_pct":0.026},{"nav_date":"2011-07-26","nav":10.4036,"day_change_pct":-0.1229},{"nav_date":"2011-07-25","nav":10.4164,"day_change_pct":0.0653},{"nav_date":"2011-07-22","nav":10.4096,"day_change_pct":0.0154},{"nav_date":"2011-07-21","nav":10.408,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4082,"day_change_pct":0.0375},{"nav_date":"2011-07-19","nav":10.4043,"day_change_pct":0.0308},{"nav_date":"2011-07-18","nav":10.4011,"day_change_pct":0.0635},{"nav_date":"2011-07-15","nav":10.3945,"day_change_pct":0.1021},{"nav_date":"2011-07-14","nav":10.3839,"day_change_pct":0.0617},{"nav_date":"2011-07-13","nav":10.3775,"day_change_pct":0.0598},{"nav_date":"2011-07-12","nav":10.3713,"day_change_pct":0.0231},{"nav_date":"2011-07-11","nav":10.3689,"day_change_pct":0.0637},{"nav_date":"2011-07-08","nav":10.3623,"day_change_pct":0.0154},{"nav_date":"2011-07-07","nav":10.3607,"day_change_pct":0.0879},{"nav_date":"2011-07-06","nav":10.3516,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.3512,"day_change_pct":0.0029},{"nav_date":"2011-07-04","nav":10.3509,"day_change_pct":0.0058},{"nav_date":"2011-06-30","nav":10.3503,"day_change_pct":0.0899},{"nav_date":"2011-06-29","nav":10.341,"day_change_pct":-0.0077},{"nav_date":"2011-06-28","nav":10.3418,"day_change_pct":0.1142},{"nav_date":"2011-06-27","nav":10.33,"day_change_pct":0.0824},{"nav_date":"2011-06-24","nav":10.3215,"day_change_pct":0.0136},{"nav_date":"2011-06-23","nav":10.3201,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.32,"day_change_pct":-0.0165},{"nav_date":"2011-06-21","nav":10.3217,"day_change_pct":0.0426},{"nav_date":"2011-06-20","nav":10.3173,"day_change_pct":0.1252},{"nav_date":"2011-06-17","nav":10.3044,"day_change_pct":0.0456},{"nav_date":"2011-06-16","nav":10.2997,"day_change_pct":0.102},{"nav_date":"2011-06-15","nav":10.2892,"day_change_pct":0.0185},{"nav_date":"2011-06-14","nav":10.2873,"day_change_pct":0.036},{"nav_date":"2011-06-13","nav":10.2836,"day_change_pct":0.0827},{"nav_date":"2011-06-10","nav":10.2751,"day_change_pct":0.0682},{"nav_date":"2011-06-09","nav":10.2681,"day_change_pct":0.0789},{"nav_date":"2011-06-08","nav":10.26,"day_change_pct":0.0283},{"nav_date":"2011-06-07","nav":10.2571,"day_change_pct":0.0302},{"nav_date":"2011-06-06","nav":10.254,"day_change_pct":0.1113},{"nav_date":"2011-06-03","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2011-06-02","nav":10.2401,"day_change_pct":0.0332},{"nav_date":"2011-06-01","nav":10.2367,"day_change_pct":0.0186},{"nav_date":"2011-05-31","nav":10.2348,"day_change_pct":0.0117},{"nav_date":"2011-05-30","nav":10.2336,"day_change_pct":0.1056},{"nav_date":"2011-05-27","nav":10.2228,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.222,"day_change_pct":0.0127},{"nav_date":"2011-05-25","nav":10.2207,"day_change_pct":-0.0088},{"nav_date":"2011-05-24","nav":10.2216,"day_change_pct":-0.126},{"nav_date":"2011-05-23","nav":10.2345,"day_change_pct":0.0518},{"nav_date":"2011-05-20","nav":10.2292,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2011-05-18","nav":10.227,"day_change_pct":0.0705},{"nav_date":"2011-05-16","nav":10.2198,"day_change_pct":0.0685},{"nav_date":"2011-05-13","nav":10.2128,"day_change_pct":0.0294},{"nav_date":"2011-05-12","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2011-05-11","nav":10.2077,"day_change_pct":0.3875},{"nav_date":"2011-05-10","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.1658,"day_change_pct":0.0758},{"nav_date":"2011-05-06","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1556,"day_change_pct":0.0138},{"nav_date":"2011-05-04","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2011-05-03","nav":10.1516,"day_change_pct":0.0},{"nav_date":"2011-05-02","nav":10.1516,"day_change_pct":0.0729},{"nav_date":"2011-04-29","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2011-04-28","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1397,"day_change_pct":0.0286}],"total":293,"page":1,"page_size":250}