{"fund_details":{"scheme_code":114676,"scheme_name":"JM Fixed Maturity Fund - Series XIX - Plan A (JM FMF - XIX - A) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01296","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-08","nav":10.0,"day_change_pct":-8.9601},{"nav_date":"2012-02-07","nav":10.9842,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.9816,"day_change_pct":0.0784},{"nav_date":"2012-02-03","nav":10.973,"day_change_pct":0.0255},{"nav_date":"2012-02-02","nav":10.9702,"day_change_pct":0.0255},{"nav_date":"2012-02-01","nav":10.9674,"day_change_pct":0.0264},{"nav_date":"2012-01-31","nav":10.9645,"day_change_pct":0.0265},{"nav_date":"2012-01-30","nav":10.9616,"day_change_pct":0.0776},{"nav_date":"2012-01-27","nav":10.9531,"day_change_pct":0.0521},{"nav_date":"2012-01-25","nav":10.9474,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.9446,"day_change_pct":0.0265},{"nav_date":"2012-01-23","nav":10.9417,"day_change_pct":0.0777},{"nav_date":"2012-01-20","nav":10.9332,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.9304,"day_change_pct":0.0265},{"nav_date":"2012-01-18","nav":10.9275,"day_change_pct":0.0256},{"nav_date":"2012-01-17","nav":10.9247,"day_change_pct":0.0266},{"nav_date":"2012-01-16","nav":10.9218,"day_change_pct":0.0779},{"nav_date":"2012-01-13","nav":10.9133,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.9105,"day_change_pct":0.0266},{"nav_date":"2012-01-11","nav":10.9076,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.9048,"day_change_pct":0.0266},{"nav_date":"2012-01-09","nav":10.9019,"day_change_pct":0.078},{"nav_date":"2012-01-06","nav":10.8934,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.8906,"day_change_pct":0.0266},{"nav_date":"2012-01-04","nav":10.8877,"day_change_pct":0.0257},{"nav_date":"2012-01-03","nav":10.8849,"day_change_pct":0.0266},{"nav_date":"2012-01-02","nav":10.882,"day_change_pct":0.0763},{"nav_date":"2011-12-30","nav":10.8737,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":10.871,"day_change_pct":0.0267},{"nav_date":"2011-12-28","nav":10.8681,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8653,"day_change_pct":0.0267},{"nav_date":"2011-12-26","nav":10.8624,"day_change_pct":0.0792},{"nav_date":"2011-12-23","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2011-12-22","nav":10.8509,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.8481,"day_change_pct":0.0267},{"nav_date":"2011-12-20","nav":10.8452,"day_change_pct":0.0267},{"nav_date":"2011-12-19","nav":10.8423,"day_change_pct":0.0794},{"nav_date":"2011-12-16","nav":10.8337,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.8309,"day_change_pct":0.0268},{"nav_date":"2011-12-14","nav":10.828,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.8252,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.8223,"day_change_pct":0.0795},{"nav_date":"2011-12-09","nav":10.8137,"day_change_pct":0.0268},{"nav_date":"2011-12-08","nav":10.8108,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.808,"day_change_pct":0.0537},{"nav_date":"2011-12-05","nav":10.8022,"day_change_pct":0.0797},{"nav_date":"2011-12-02","nav":10.7936,"day_change_pct":0.0259},{"nav_date":"2011-12-01","nav":10.7908,"day_change_pct":0.0269},{"nav_date":"2011-11-30","nav":10.7879,"day_change_pct":0.0269},{"nav_date":"2011-11-29","nav":10.785,"day_change_pct":0.026},{"nav_date":"2011-11-28","nav":10.7822,"day_change_pct":0.0798},{"nav_date":"2011-11-25","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2011-11-24","nav":10.7707,"day_change_pct":0.0269},{"nav_date":"2011-11-23","nav":10.7678,"day_change_pct":0.026},{"nav_date":"2011-11-22","nav":10.765,"day_change_pct":0.0269},{"nav_date":"2011-11-21","nav":10.7621,"day_change_pct":0.08},{"nav_date":"2011-11-18","nav":10.7535,"day_change_pct":0.027},{"nav_date":"2011-11-17","nav":10.7506,"day_change_pct":0.0261},{"nav_date":"2011-11-16","nav":10.7478,"day_change_pct":0.027},{"nav_date":"2011-11-15","nav":10.7449,"day_change_pct":0.0261},{"nav_date":"2011-11-14","nav":10.7421,"day_change_pct":0.0801},{"nav_date":"2011-11-11","nav":10.7335,"day_change_pct":0.0541},{"nav_date":"2011-11-09","nav":10.7277,"day_change_pct":0.0261},{"nav_date":"2011-11-08","nav":10.7249,"day_change_pct":0.0662},{"nav_date":"2011-11-04","nav":10.7178,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.715,"day_change_pct":0.0261},{"nav_date":"2011-11-02","nav":10.7122,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":10.7095,"day_change_pct":0.0205},{"nav_date":"2011-10-31","nav":10.7073,"day_change_pct":0.0776},{"nav_date":"2011-10-28","nav":10.699,"day_change_pct":0.0767},{"nav_date":"2011-10-25","nav":10.6908,"day_change_pct":0.0318},{"nav_date":"2011-10-24","nav":10.6874,"day_change_pct":0.074},{"nav_date":"2011-10-21","nav":10.6795,"day_change_pct":0.0225},{"nav_date":"2011-10-20","nav":10.6771,"day_change_pct":0.029},{"nav_date":"2011-10-19","nav":10.674,"day_change_pct":0.0234},{"nav_date":"2011-10-18","nav":10.6715,"day_change_pct":0.0009},{"nav_date":"2011-10-17","nav":10.6714,"day_change_pct":0.0713},{"nav_date":"2011-10-14","nav":10.6638,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6618,"day_change_pct":0.0178},{"nav_date":"2011-10-12","nav":10.6599,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6578,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.655,"day_change_pct":0.0639},{"nav_date":"2011-10-07","nav":10.6482,"day_change_pct":0.047},{"nav_date":"2011-10-05","nav":10.6432,"day_change_pct":0.0263},{"nav_date":"2011-10-04","nav":10.6404,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6382,"day_change_pct":0.0687},{"nav_date":"2011-09-29","nav":10.6309,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.627,"day_change_pct":0.0923},{"nav_date":"2011-09-27","nav":10.6172,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6146,"day_change_pct":0.032},{"nav_date":"2011-09-23","nav":10.6112,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6088,"day_change_pct":0.049},{"nav_date":"2011-09-21","nav":10.6036,"day_change_pct":0.0047},{"nav_date":"2011-09-20","nav":10.6031,"day_change_pct":0.0132},{"nav_date":"2011-09-19","nav":10.6017,"day_change_pct":0.0878},{"nav_date":"2011-09-16","nav":10.5924,"day_change_pct":0.0416},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.588,"day_change_pct":0.0094},{"nav_date":"2011-09-13","nav":10.587,"day_change_pct":-0.0019},{"nav_date":"2011-09-12","nav":10.5872,"day_change_pct":0.0624},{"nav_date":"2011-09-09","nav":10.5806,"day_change_pct":0.0142},{"nav_date":"2011-09-08","nav":10.5791,"day_change_pct":0.0132},{"nav_date":"2011-09-07","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.575,"day_change_pct":0.018},{"nav_date":"2011-09-05","nav":10.5731,"day_change_pct":0.106},{"nav_date":"2011-09-02","nav":10.5619,"day_change_pct":0.0815},{"nav_date":"2011-08-30","nav":10.5533,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.5524,"day_change_pct":0.036},{"nav_date":"2011-08-26","nav":10.5486,"day_change_pct":-0.0028},{"nav_date":"2011-08-25","nav":10.5489,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.547,"day_change_pct":0.0104},{"nav_date":"2011-08-23","nav":10.5459,"day_change_pct":0.0588},{"nav_date":"2011-08-22","nav":10.5397,"day_change_pct":0.1444},{"nav_date":"2011-08-18","nav":10.5245,"day_change_pct":0.038},{"nav_date":"2011-08-17","nav":10.5205,"day_change_pct":0.0437},{"nav_date":"2011-08-16","nav":10.5159,"day_change_pct":0.0761},{"nav_date":"2011-08-12","nav":10.5079,"day_change_pct":0.0152},{"nav_date":"2011-08-11","nav":10.5063,"day_change_pct":0.0219},{"nav_date":"2011-08-10","nav":10.504,"day_change_pct":0.0114},{"nav_date":"2011-08-09","nav":10.5028,"day_change_pct":0.0381},{"nav_date":"2011-08-08","nav":10.4988,"day_change_pct":0.1565},{"nav_date":"2011-08-05","nav":10.4824,"day_change_pct":0.0859},{"nav_date":"2011-08-04","nav":10.4734,"day_change_pct":0.0382},{"nav_date":"2011-08-03","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.4669,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.4644,"day_change_pct":0.0803},{"nav_date":"2011-07-29","nav":10.456,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4534,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4513,"day_change_pct":-0.0048},{"nav_date":"2011-07-26","nav":10.4518,"day_change_pct":-0.0688},{"nav_date":"2011-07-25","nav":10.459,"day_change_pct":0.0555},{"nav_date":"2011-07-22","nav":10.4532,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4513,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.449,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.4453,"day_change_pct":0.0786},{"nav_date":"2011-07-15","nav":10.4371,"day_change_pct":0.0757},{"nav_date":"2011-07-14","nav":10.4292,"day_change_pct":0.047},{"nav_date":"2011-07-13","nav":10.4243,"day_change_pct":0.0547},{"nav_date":"2011-07-12","nav":10.4186,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.4146,"day_change_pct":0.0663},{"nav_date":"2011-07-08","nav":10.4077,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.4043,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.4018,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4022,"day_change_pct":-0.0192},{"nav_date":"2011-07-04","nav":10.4042,"day_change_pct":-0.0058},{"nav_date":"2011-06-30","nav":10.4048,"day_change_pct":0.075},{"nav_date":"2011-06-29","nav":10.397,"day_change_pct":0.0606},{"nav_date":"2011-06-28","nav":10.3907,"day_change_pct":0.0954},{"nav_date":"2011-06-27","nav":10.3808,"day_change_pct":0.1003},{"nav_date":"2011-06-24","nav":10.3704,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3693,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.3696,"day_change_pct":-0.0058},{"nav_date":"2011-06-21","nav":10.3702,"day_change_pct":0.0569},{"nav_date":"2011-06-20","nav":10.3643,"day_change_pct":0.1372},{"nav_date":"2011-06-17","nav":10.3501,"day_change_pct":0.0454},{"nav_date":"2011-06-16","nav":10.3454,"day_change_pct":0.0793},{"nav_date":"2011-06-15","nav":10.3372,"day_change_pct":0.0164},{"nav_date":"2011-06-14","nav":10.3355,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.3317,"day_change_pct":0.0726},{"nav_date":"2011-06-10","nav":10.3242,"day_change_pct":0.0455},{"nav_date":"2011-06-09","nav":10.3195,"day_change_pct":0.0815},{"nav_date":"2011-06-08","nav":10.3111,"day_change_pct":0.0243},{"nav_date":"2011-06-07","nav":10.3086,"day_change_pct":0.0223},{"nav_date":"2011-06-06","nav":10.3063,"day_change_pct":0.1263},{"nav_date":"2011-06-03","nav":10.2933,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.2904,"day_change_pct":0.0535},{"nav_date":"2011-06-01","nav":10.2849,"day_change_pct":0.0214},{"nav_date":"2011-05-31","nav":10.2827,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2801,"day_change_pct":0.0545},{"nav_date":"2011-05-27","nav":10.2745,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2011-05-25","nav":10.2728,"day_change_pct":-0.0146},{"nav_date":"2011-05-24","nav":10.2743,"day_change_pct":-0.0195},{"nav_date":"2011-05-23","nav":10.2763,"day_change_pct":0.0497},{"nav_date":"2011-05-20","nav":10.2712,"day_change_pct":-0.0058},{"nav_date":"2011-05-19","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2011-05-18","nav":10.2691,"day_change_pct":0.0653},{"nav_date":"2011-05-16","nav":10.2624,"day_change_pct":0.0985},{"nav_date":"2011-05-13","nav":10.2523,"day_change_pct":0.0468},{"nav_date":"2011-05-12","nav":10.2475,"day_change_pct":0.0371},{"nav_date":"2011-05-11","nav":10.2437,"day_change_pct":0.0332},{"nav_date":"2011-05-10","nav":10.2403,"day_change_pct":0.0792},{"nav_date":"2011-05-09","nav":10.2322,"day_change_pct":0.089},{"nav_date":"2011-05-06","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2206,"day_change_pct":-0.0108},{"nav_date":"2011-05-04","nav":10.2217,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.2214,"day_change_pct":-0.0753},{"nav_date":"2011-05-02","nav":10.2291,"day_change_pct":0.0685},{"nav_date":"2011-04-29","nav":10.2221,"day_change_pct":0.0166},{"nav_date":"2011-04-28","nav":10.2204,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.218,"day_change_pct":0.0352},{"nav_date":"2011-04-26","nav":10.2144,"day_change_pct":0.0382},{"nav_date":"2011-04-25","nav":10.2105,"day_change_pct":0.0961},{"nav_date":"2011-04-21","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2011-04-20","nav":10.1982,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.1977,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1972,"day_change_pct":0.0343},{"nav_date":"2011-04-15","nav":10.1937,"day_change_pct":0.0471},{"nav_date":"2011-04-13","nav":10.1889,"day_change_pct":0.0049},{"nav_date":"2011-04-11","nav":10.1884,"day_change_pct":0.0481},{"nav_date":"2011-04-08","nav":10.1835,"day_change_pct":-0.0079},{"nav_date":"2011-04-07","nav":10.1843,"day_change_pct":-0.0275},{"nav_date":"2011-04-06","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1847,"day_change_pct":0.1042},{"nav_date":"2011-03-31","nav":10.1741,"day_change_pct":0.2325},{"nav_date":"2011-03-30","nav":10.1505,"day_change_pct":0.0404},{"nav_date":"2011-03-29","nav":10.1464,"day_change_pct":0.1708},{"nav_date":"2011-03-28","nav":10.1291,"day_change_pct":0.2613},{"nav_date":"2011-03-25","nav":10.1027,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.0998,"day_change_pct":0.0525},{"nav_date":"2011-03-23","nav":10.0945,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.094,"day_change_pct":-0.0564},{"nav_date":"2011-03-21","nav":10.0997,"day_change_pct":0.0079},{"nav_date":"2011-03-18","nav":10.0989,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.0965,"day_change_pct":0.0446},{"nav_date":"2011-03-15","nav":10.092,"day_change_pct":-0.0208},{"nav_date":"2011-03-14","nav":10.0941,"day_change_pct":0.0307},{"nav_date":"2011-03-11","nav":10.091,"day_change_pct":0.0903},{"nav_date":"2011-03-10","nav":10.0819,"day_change_pct":0.0834},{"nav_date":"2011-03-09","nav":10.0735,"day_change_pct":0.0854},{"nav_date":"2011-03-08","nav":10.0649,"day_change_pct":0.0746},{"nav_date":"2011-03-07","nav":10.0574,"day_change_pct":0.0696},{"nav_date":"2011-03-04","nav":10.0504,"day_change_pct":0.0498},{"nav_date":"2011-03-03","nav":10.0454,"day_change_pct":0.0498},{"nav_date":"2011-03-01","nav":10.0404,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0382,"day_change_pct":0.0608},{"nav_date":"2011-02-25","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0305,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0293,"day_change_pct":-0.013},{"nav_date":"2011-02-22","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2011-02-21","nav":10.029,"day_change_pct":0.0339},{"nav_date":"2011-02-18","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0232,"day_change_pct":0.0619},{"nav_date":"2011-02-15","nav":10.017,"day_change_pct":-0.0519},{"nav_date":"2011-02-14","nav":10.0222,"day_change_pct":0.0499},{"nav_date":"2011-02-11","nav":10.0172,"day_change_pct":0.01},{"nav_date":"2011-02-10","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2011-02-09","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2011-02-08","nav":10.0123,"day_change_pct":null}],"total":241,"page":1,"page_size":250}