{"fund_details":{"scheme_code":114658,"scheme_name":"Canara Capital Protection Oriented Fund- Series 1- 36 Months (Plan A) - Dividend Payout","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF760K01BA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-07","nav":10.0,"day_change_pct":-19.9212},{"nav_date":"2014-03-06","nav":12.4877,"day_change_pct":0.016},{"nav_date":"2014-03-05","nav":12.4857,"day_change_pct":0.0168},{"nav_date":"2014-03-04","nav":12.4836,"day_change_pct":0.0152},{"nav_date":"2014-03-03","nav":12.4817,"day_change_pct":0.0481},{"nav_date":"2014-02-28","nav":12.4757,"day_change_pct":0.0208},{"nav_date":"2014-02-26","nav":12.4731,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":12.471,"day_change_pct":-0.0064},{"nav_date":"2014-02-24","nav":12.4718,"day_change_pct":0.1301},{"nav_date":"2014-02-21","nav":12.4556,"day_change_pct":0.0683},{"nav_date":"2014-02-20","nav":12.4471,"day_change_pct":-0.0233},{"nav_date":"2014-02-18","nav":12.45,"day_change_pct":0.0394},{"nav_date":"2014-02-17","nav":12.4451,"day_change_pct":0.0531},{"nav_date":"2014-02-14","nav":12.4385,"day_change_pct":0.0225},{"nav_date":"2014-02-13","nav":12.4357,"day_change_pct":-0.0153},{"nav_date":"2014-02-12","nav":12.4376,"day_change_pct":-0.0088},{"nav_date":"2014-02-11","nav":12.4387,"day_change_pct":0.0064},{"nav_date":"2014-02-10","nav":12.4379,"day_change_pct":0.037},{"nav_date":"2014-02-07","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2014-02-06","nav":12.4309,"day_change_pct":0.0201},{"nav_date":"2014-02-05","nav":12.4284,"day_change_pct":0.0475},{"nav_date":"2014-02-04","nav":12.4225,"day_change_pct":0.0322},{"nav_date":"2014-02-03","nav":12.4185,"day_change_pct":0.0193},{"nav_date":"2014-01-31","nav":12.4161,"day_change_pct":-0.0097},{"nav_date":"2014-01-30","nav":12.4173,"day_change_pct":-0.0893},{"nav_date":"2014-01-29","nav":12.4284,"day_change_pct":0.0177},{"nav_date":"2014-01-28","nav":12.4262,"day_change_pct":-0.0314},{"nav_date":"2014-01-27","nav":12.4301,"day_change_pct":-0.0547},{"nav_date":"2014-01-24","nav":12.4369,"day_change_pct":-0.0442},{"nav_date":"2014-01-23","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2014-01-22","nav":12.4402,"day_change_pct":0.0314},{"nav_date":"2014-01-21","nav":12.4363,"day_change_pct":0.0716},{"nav_date":"2014-01-20","nav":12.4274,"day_change_pct":0.1096},{"nav_date":"2014-01-17","nav":12.4138,"day_change_pct":-0.0137},{"nav_date":"2014-01-16","nav":12.4155,"day_change_pct":0.0145},{"nav_date":"2014-01-15","nav":12.4137,"day_change_pct":0.0596},{"nav_date":"2014-01-13","nav":12.4063,"day_change_pct":0.0661},{"nav_date":"2014-01-10","nav":12.3981,"day_change_pct":0.004},{"nav_date":"2014-01-09","nav":12.3976,"day_change_pct":-0.0073},{"nav_date":"2014-01-08","nav":12.3985,"day_change_pct":0.0428},{"nav_date":"2014-01-07","nav":12.3932,"day_change_pct":0.0137},{"nav_date":"2014-01-06","nav":12.3915,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":12.3829,"day_change_pct":0.0517},{"nav_date":"2014-01-02","nav":12.3765,"day_change_pct":-0.038},{"nav_date":"2014-01-01","nav":12.3812,"day_change_pct":0.0073},{"nav_date":"2013-12-31","nav":12.3803,"day_change_pct":0.0695},{"nav_date":"2013-12-30","nav":12.3717,"day_change_pct":0.0429},{"nav_date":"2013-12-27","nav":12.3664,"day_change_pct":0.0437},{"nav_date":"2013-12-26","nav":12.361,"day_change_pct":0.0461},{"nav_date":"2013-12-24","nav":12.3553,"day_change_pct":0.0016},{"nav_date":"2013-12-23","nav":12.3551,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":12.3463,"day_change_pct":0.0616},{"nav_date":"2013-12-19","nav":12.3387,"day_change_pct":-0.0097},{"nav_date":"2013-12-18","nav":12.3399,"day_change_pct":0.0559},{"nav_date":"2013-12-17","nav":12.333,"day_change_pct":0.043},{"nav_date":"2013-12-16","nav":12.3277,"day_change_pct":0.0536},{"nav_date":"2013-12-13","nav":12.3211,"day_change_pct":-0.0616},{"nav_date":"2013-12-12","nav":12.3287,"day_change_pct":-0.017},{"nav_date":"2013-12-11","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2013-12-10","nav":12.3282,"day_change_pct":0.0016},{"nav_date":"2013-12-09","nav":12.328,"day_change_pct":0.1023},{"nav_date":"2013-12-06","nav":12.3154,"day_change_pct":0.0252},{"nav_date":"2013-12-05","nav":12.3123,"day_change_pct":0.0886},{"nav_date":"2013-12-04","nav":12.3014,"day_change_pct":-0.0081},{"nav_date":"2013-12-03","nav":12.3024,"day_change_pct":0.0276},{"nav_date":"2013-12-02","nav":12.299,"day_change_pct":0.118},{"nav_date":"2013-11-29","nav":12.2845,"day_change_pct":0.0635},{"nav_date":"2013-11-28","nav":12.2767,"day_change_pct":0.0212},{"nav_date":"2013-11-27","nav":12.2741,"day_change_pct":0.0611},{"nav_date":"2013-11-26","nav":12.2666,"day_change_pct":-0.0016},{"nav_date":"2013-11-25","nav":12.2668,"day_change_pct":0.1232},{"nav_date":"2013-11-22","nav":12.2517,"day_change_pct":0.0188},{"nav_date":"2013-11-21","nav":12.2494,"day_change_pct":-0.0539},{"nav_date":"2013-11-20","nav":12.256,"day_change_pct":-0.0196},{"nav_date":"2013-11-19","nav":12.2584,"day_change_pct":0.0326},{"nav_date":"2013-11-18","nav":12.2544,"day_change_pct":0.1356},{"nav_date":"2013-11-14","nav":12.2378,"day_change_pct":0.0466},{"nav_date":"2013-11-13","nav":12.2321,"day_change_pct":-0.0319},{"nav_date":"2013-11-12","nav":12.236,"day_change_pct":-0.0253},{"nav_date":"2013-11-11","nav":12.2391,"day_change_pct":0.0057},{"nav_date":"2013-11-08","nav":12.2384,"day_change_pct":0.0016},{"nav_date":"2013-11-07","nav":12.2382,"day_change_pct":-0.04},{"nav_date":"2013-11-06","nav":12.2431,"day_change_pct":-0.0155},{"nav_date":"2013-11-05","nav":12.245,"day_change_pct":0.0466},{"nav_date":"2013-11-01","nav":12.2393,"day_change_pct":0.0474},{"nav_date":"2013-10-31","nav":12.2335,"day_change_pct":0.0548},{"nav_date":"2013-10-30","nav":12.2268,"day_change_pct":0.0344},{"nav_date":"2013-10-29","nav":12.2226,"day_change_pct":0.1147},{"nav_date":"2013-10-28","nav":12.2086,"day_change_pct":-0.0098},{"nav_date":"2013-10-25","nav":12.2098,"day_change_pct":0.0106},{"nav_date":"2013-10-24","nav":12.2085,"day_change_pct":-0.0049},{"nav_date":"2013-10-23","nav":12.2091,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":12.2067,"day_change_pct":0.0361},{"nav_date":"2013-10-21","nav":12.2023,"day_change_pct":0.0402},{"nav_date":"2013-10-18","nav":12.1974,"day_change_pct":0.1124},{"nav_date":"2013-10-17","nav":12.1837,"day_change_pct":-0.0049},{"nav_date":"2013-10-15","nav":12.1843,"day_change_pct":-0.0435},{"nav_date":"2013-10-14","nav":12.1896,"day_change_pct":0.0517},{"nav_date":"2013-10-11","nav":12.1833,"day_change_pct":0.06},{"nav_date":"2013-10-10","nav":12.176,"day_change_pct":0.0534},{"nav_date":"2013-10-09","nav":12.1695,"day_change_pct":0.0691},{"nav_date":"2013-10-08","nav":12.1611,"day_change_pct":0.0831},{"nav_date":"2013-10-07","nav":12.151,"day_change_pct":0.0939},{"nav_date":"2013-10-04","nav":12.1396,"day_change_pct":0.0132},{"nav_date":"2013-10-03","nav":12.138,"day_change_pct":0.1444},{"nav_date":"2013-10-01","nav":12.1205,"day_change_pct":0.0462},{"nav_date":"2013-09-30","nav":12.1149,"day_change_pct":0.014},{"nav_date":"2013-09-27","nav":12.1132,"day_change_pct":0.0702},{"nav_date":"2013-09-26","nav":12.1047,"day_change_pct":0.0372},{"nav_date":"2013-09-25","nav":12.1002,"day_change_pct":0.0231},{"nav_date":"2013-09-24","nav":12.0974,"day_change_pct":0.0405},{"nav_date":"2013-09-23","nav":12.0925,"day_change_pct":-0.0256},{"nav_date":"2013-09-20","nav":12.0956,"day_change_pct":0.024},{"nav_date":"2013-09-19","nav":12.0927,"day_change_pct":0.2504},{"nav_date":"2013-09-18","nav":12.0625,"day_change_pct":0.0655},{"nav_date":"2013-09-17","nav":12.0546,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":12.0487,"day_change_pct":0.1022},{"nav_date":"2013-09-13","nav":12.0364,"day_change_pct":-0.0639},{"nav_date":"2013-09-12","nav":12.0441,"day_change_pct":-0.0149},{"nav_date":"2013-09-11","nav":12.0459,"day_change_pct":0.0831},{"nav_date":"2013-09-10","nav":12.0359,"day_change_pct":0.29},{"nav_date":"2013-09-06","nav":12.0011,"day_change_pct":0.0333},{"nav_date":"2013-09-05","nav":11.9971,"day_change_pct":0.3757},{"nav_date":"2013-09-04","nav":11.9522,"day_change_pct":0.1894},{"nav_date":"2013-09-03","nav":11.9296,"day_change_pct":-0.1314},{"nav_date":"2013-09-02","nav":11.9453,"day_change_pct":0.2005},{"nav_date":"2013-08-30","nav":11.9214,"day_change_pct":0.1403},{"nav_date":"2013-08-29","nav":11.9047,"day_change_pct":0.1194},{"nav_date":"2013-08-28","nav":11.8905,"day_change_pct":-0.1176},{"nav_date":"2013-08-27","nav":11.9045,"day_change_pct":-0.1886},{"nav_date":"2013-08-26","nav":11.927,"day_change_pct":0.0738},{"nav_date":"2013-08-23","nav":11.9182,"day_change_pct":0.0974},{"nav_date":"2013-08-22","nav":11.9066,"day_change_pct":0.0227},{"nav_date":"2013-08-21","nav":11.9039,"day_change_pct":0.1043},{"nav_date":"2013-08-20","nav":11.8915,"day_change_pct":-0.053},{"nav_date":"2013-08-19","nav":11.8978,"day_change_pct":-0.1385},{"nav_date":"2013-08-16","nav":11.9143,"day_change_pct":-0.2119},{"nav_date":"2013-08-14","nav":11.9396,"day_change_pct":-0.0368},{"nav_date":"2013-08-13","nav":11.944,"day_change_pct":0.1148},{"nav_date":"2013-08-12","nav":11.9303,"day_change_pct":0.0478},{"nav_date":"2013-08-08","nav":11.9246,"day_change_pct":0.1327},{"nav_date":"2013-08-07","nav":11.9088,"day_change_pct":0.0017},{"nav_date":"2013-08-06","nav":11.9086,"day_change_pct":-0.1995},{"nav_date":"2013-08-05","nav":11.9324,"day_change_pct":0.1049},{"nav_date":"2013-08-02","nav":11.9199,"day_change_pct":-0.0813},{"nav_date":"2013-08-01","nav":11.9296,"day_change_pct":0.0134},{"nav_date":"2013-07-31","nav":11.928,"day_change_pct":-0.1348},{"nav_date":"2013-07-30","nav":11.9441,"day_change_pct":-0.1246},{"nav_date":"2013-07-29","nav":11.959,"day_change_pct":-0.1103},{"nav_date":"2013-07-26","nav":11.9722,"day_change_pct":0.0067},{"nav_date":"2013-07-25","nav":11.9714,"day_change_pct":-0.0476},{"nav_date":"2013-07-24","nav":11.9771,"day_change_pct":-0.4273},{"nav_date":"2013-07-23","nav":12.0285,"day_change_pct":-0.1055},{"nav_date":"2013-07-22","nav":12.0412,"day_change_pct":0.0415},{"nav_date":"2013-07-19","nav":12.0362,"day_change_pct":-0.0415},{"nav_date":"2013-07-18","nav":12.0412,"day_change_pct":0.2131},{"nav_date":"2013-07-17","nav":12.0156,"day_change_pct":0.0841},{"nav_date":"2013-07-16","nav":12.0055,"day_change_pct":-0.6398},{"nav_date":"2013-07-15","nav":12.0828,"day_change_pct":0.0986},{"nav_date":"2013-07-12","nav":12.0709,"day_change_pct":0.0647},{"nav_date":"2013-07-11","nav":12.0631,"day_change_pct":0.1444},{"nav_date":"2013-07-10","nav":12.0457,"day_change_pct":0.0241},{"nav_date":"2013-07-09","nav":12.0428,"day_change_pct":0.0839},{"nav_date":"2013-07-08","nav":12.0327,"day_change_pct":0.0333},{"nav_date":"2013-07-05","nav":12.0287,"day_change_pct":0.0333},{"nav_date":"2013-07-04","nav":12.0247,"day_change_pct":0.1616},{"nav_date":"2013-07-03","nav":12.0053,"day_change_pct":-0.0691},{"nav_date":"2013-07-02","nav":12.0136,"day_change_pct":0.2135},{"nav_date":"2013-06-28","nav":11.988,"day_change_pct":0.2609},{"nav_date":"2013-06-27","nav":11.9568,"day_change_pct":0.0871},{"nav_date":"2013-06-26","nav":11.9464,"day_change_pct":-0.0795},{"nav_date":"2013-06-25","nav":11.9559,"day_change_pct":0.0117},{"nav_date":"2013-06-24","nav":11.9545,"day_change_pct":-0.1295},{"nav_date":"2013-06-21","nav":11.97,"day_change_pct":-0.0518},{"nav_date":"2013-06-20","nav":11.9762,"day_change_pct":-0.2391},{"nav_date":"2013-06-19","nav":12.0049,"day_change_pct":0.0917},{"nav_date":"2013-06-18","nav":11.9939,"day_change_pct":-0.0058},{"nav_date":"2013-06-17","nav":11.9946,"day_change_pct":0.0843},{"nav_date":"2013-06-14","nav":11.9845,"day_change_pct":0.1621},{"nav_date":"2013-06-13","nav":11.9651,"day_change_pct":-0.1352},{"nav_date":"2013-06-12","nav":11.9813,"day_change_pct":-0.0884},{"nav_date":"2013-06-11","nav":11.9919,"day_change_pct":-0.1091},{"nav_date":"2013-06-10","nav":12.005,"day_change_pct":-0.0466},{"nav_date":"2013-06-07","nav":12.0106,"day_change_pct":-0.0915},{"nav_date":"2013-06-06","nav":12.0216,"day_change_pct":-0.0125},{"nav_date":"2013-06-05","nav":12.0231,"day_change_pct":0.0083},{"nav_date":"2013-06-04","nav":12.0221,"day_change_pct":0.0083},{"nav_date":"2013-06-03","nav":12.0211,"day_change_pct":-0.0333},{"nav_date":"2013-05-31","nav":12.0251,"day_change_pct":-0.1917},{"nav_date":"2013-05-30","nav":12.0482,"day_change_pct":0.0839},{"nav_date":"2013-05-29","nav":12.0381,"day_change_pct":0.0366},{"nav_date":"2013-05-28","nav":12.0337,"day_change_pct":0.0316},{"nav_date":"2013-05-27","nav":12.0299,"day_change_pct":0.1674},{"nav_date":"2013-05-24","nav":12.0098,"day_change_pct":0.1493},{"nav_date":"2013-05-23","nav":11.9919,"day_change_pct":-0.223},{"nav_date":"2013-05-22","nav":12.0187,"day_change_pct":0.0125},{"nav_date":"2013-05-21","nav":12.0172,"day_change_pct":-0.0391},{"nav_date":"2013-05-20","nav":12.0219,"day_change_pct":-0.0815},{"nav_date":"2013-05-17","nav":12.0317,"day_change_pct":0.0125},{"nav_date":"2013-05-16","nav":12.0302,"day_change_pct":0.0042},{"nav_date":"2013-05-15","nav":12.0297,"day_change_pct":0.2417},{"nav_date":"2013-05-14","nav":12.0007,"day_change_pct":0.0984},{"nav_date":"2013-05-13","nav":11.9889,"day_change_pct":-0.1116},{"nav_date":"2013-05-10","nav":12.0023,"day_change_pct":0.1143},{"nav_date":"2013-05-09","nav":11.9886,"day_change_pct":-0.0158},{"nav_date":"2013-05-08","nav":11.9905,"day_change_pct":0.0117},{"nav_date":"2013-05-07","nav":11.9891,"day_change_pct":0.2014},{"nav_date":"2013-05-06","nav":11.965,"day_change_pct":0.0636},{"nav_date":"2013-05-03","nav":11.9574,"day_change_pct":-0.0936},{"nav_date":"2013-05-02","nav":11.9686,"day_change_pct":0.2379},{"nav_date":"2013-04-30","nav":11.9402,"day_change_pct":0.1527},{"nav_date":"2013-04-29","nav":11.922,"day_change_pct":0.1378},{"nav_date":"2013-04-26","nav":11.9056,"day_change_pct":0.0353},{"nav_date":"2013-04-25","nav":11.9014,"day_change_pct":0.1035},{"nav_date":"2013-04-23","nav":11.8891,"day_change_pct":0.0219},{"nav_date":"2013-04-22","nav":11.8865,"day_change_pct":0.1896},{"nav_date":"2013-04-18","nav":11.864,"day_change_pct":0.1249},{"nav_date":"2013-04-17","nav":11.8492,"day_change_pct":0.0836},{"nav_date":"2013-04-16","nav":11.8393,"day_change_pct":0.1921},{"nav_date":"2013-04-15","nav":11.8166,"day_change_pct":0.1415},{"nav_date":"2013-04-12","nav":11.7999,"day_change_pct":0.2115},{"nav_date":"2013-04-10","nav":11.775,"day_change_pct":0.0884},{"nav_date":"2013-04-09","nav":11.7646,"day_change_pct":-0.0934},{"nav_date":"2013-04-08","nav":11.7756,"day_change_pct":-0.0535},{"nav_date":"2013-04-05","nav":11.7819,"day_change_pct":0.0399},{"nav_date":"2013-04-04","nav":11.7772,"day_change_pct":-0.1585},{"nav_date":"2013-04-03","nav":11.7959,"day_change_pct":-0.0686},{"nav_date":"2013-04-02","nav":11.804,"day_change_pct":0.3861},{"nav_date":"2013-03-28","nav":11.7586,"day_change_pct":0.1346},{"nav_date":"2013-03-26","nav":11.7428,"day_change_pct":0.1108},{"nav_date":"2013-03-25","nav":11.7298,"day_change_pct":0.0316},{"nav_date":"2013-03-22","nav":11.7261,"day_change_pct":-0.0869},{"nav_date":"2013-03-21","nav":11.7363,"day_change_pct":-0.0417},{"nav_date":"2013-03-20","nav":11.7412,"day_change_pct":-0.1378},{"nav_date":"2013-03-19","nav":11.7574,"day_change_pct":-0.1291},{"nav_date":"2013-03-18","nav":11.7726,"day_change_pct":0.051},{"nav_date":"2013-03-15","nav":11.7666,"day_change_pct":0.0272},{"nav_date":"2013-03-14","nav":11.7634,"day_change_pct":0.1746},{"nav_date":"2013-03-13","nav":11.7429,"day_change_pct":-0.0706},{"nav_date":"2013-03-12","nav":11.7512,"day_change_pct":-0.0417},{"nav_date":"2013-03-11","nav":11.7561,"day_change_pct":0.0894},{"nav_date":"2013-03-08","nav":11.7456,"day_change_pct":0.1731},{"nav_date":"2013-03-07","nav":11.7253,"day_change_pct":0.105},{"nav_date":"2013-03-06","nav":11.713,"day_change_pct":0.1257},{"nav_date":"2013-03-05","nav":11.6983,"day_change_pct":0.1764},{"nav_date":"2013-03-04","nav":11.6777,"day_change_pct":0.0368},{"nav_date":"2013-03-01","nav":11.6734,"day_change_pct":0.1081},{"nav_date":"2013-02-28","nav":11.6608,"day_change_pct":-0.2276},{"nav_date":"2013-02-27","nav":11.6874,"day_change_pct":0.0325},{"nav_date":"2013-02-26","nav":11.6836,"day_change_pct":-0.2144}],"total":732,"page":1,"page_size":250}