{"fund_details":{"scheme_code":114657,"scheme_name":"Canara Capital Protection Oriented Fund- Series 1- 36 Months (Plan A) - Growth","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF760K01AZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-07","nav":12.4868,"day_change_pct":-0.0072},{"nav_date":"2014-03-06","nav":12.4877,"day_change_pct":0.016},{"nav_date":"2014-03-05","nav":12.4857,"day_change_pct":0.016},{"nav_date":"2014-03-04","nav":12.4837,"day_change_pct":0.016},{"nav_date":"2014-03-03","nav":12.4817,"day_change_pct":0.0481},{"nav_date":"2014-02-28","nav":12.4757,"day_change_pct":0.02},{"nav_date":"2014-02-26","nav":12.4732,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":12.4711,"day_change_pct":-0.0056},{"nav_date":"2014-02-24","nav":12.4718,"day_change_pct":0.1301},{"nav_date":"2014-02-21","nav":12.4556,"day_change_pct":0.0683},{"nav_date":"2014-02-20","nav":12.4471,"day_change_pct":-0.0241},{"nav_date":"2014-02-18","nav":12.4501,"day_change_pct":0.0394},{"nav_date":"2014-02-17","nav":12.4452,"day_change_pct":0.0531},{"nav_date":"2014-02-14","nav":12.4386,"day_change_pct":0.0225},{"nav_date":"2014-02-13","nav":12.4358,"day_change_pct":-0.0145},{"nav_date":"2014-02-12","nav":12.4376,"day_change_pct":-0.0088},{"nav_date":"2014-02-11","nav":12.4387,"day_change_pct":0.0064},{"nav_date":"2014-02-10","nav":12.4379,"day_change_pct":0.037},{"nav_date":"2014-02-07","nav":12.4333,"day_change_pct":0.0185},{"nav_date":"2014-02-06","nav":12.431,"day_change_pct":0.0209},{"nav_date":"2014-02-05","nav":12.4284,"day_change_pct":0.0475},{"nav_date":"2014-02-04","nav":12.4225,"day_change_pct":0.0322},{"nav_date":"2014-02-03","nav":12.4185,"day_change_pct":0.0193},{"nav_date":"2014-01-31","nav":12.4161,"day_change_pct":-0.0097},{"nav_date":"2014-01-30","nav":12.4173,"day_change_pct":-0.0893},{"nav_date":"2014-01-29","nav":12.4284,"day_change_pct":0.0177},{"nav_date":"2014-01-28","nav":12.4262,"day_change_pct":-0.0322},{"nav_date":"2014-01-27","nav":12.4302,"day_change_pct":-0.0547},{"nav_date":"2014-01-24","nav":12.437,"day_change_pct":-0.0442},{"nav_date":"2014-01-23","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2014-01-22","nav":12.4402,"day_change_pct":0.0306},{"nav_date":"2014-01-21","nav":12.4364,"day_change_pct":0.0724},{"nav_date":"2014-01-20","nav":12.4274,"day_change_pct":0.1096},{"nav_date":"2014-01-17","nav":12.4138,"day_change_pct":-0.0145},{"nav_date":"2014-01-16","nav":12.4156,"day_change_pct":0.0145},{"nav_date":"2014-01-15","nav":12.4138,"day_change_pct":0.0605},{"nav_date":"2014-01-13","nav":12.4063,"day_change_pct":0.0661},{"nav_date":"2014-01-10","nav":12.3981,"day_change_pct":0.004},{"nav_date":"2014-01-09","nav":12.3976,"day_change_pct":-0.0073},{"nav_date":"2014-01-08","nav":12.3985,"day_change_pct":0.042},{"nav_date":"2014-01-07","nav":12.3933,"day_change_pct":0.0145},{"nav_date":"2014-01-06","nav":12.3915,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":12.3829,"day_change_pct":0.0509},{"nav_date":"2014-01-02","nav":12.3766,"day_change_pct":-0.0372},{"nav_date":"2014-01-01","nav":12.3812,"day_change_pct":0.0065},{"nav_date":"2013-12-31","nav":12.3804,"day_change_pct":0.0695},{"nav_date":"2013-12-30","nav":12.3718,"day_change_pct":0.0437},{"nav_date":"2013-12-27","nav":12.3664,"day_change_pct":0.0437},{"nav_date":"2013-12-26","nav":12.361,"day_change_pct":0.0461},{"nav_date":"2013-12-24","nav":12.3553,"day_change_pct":0.0016},{"nav_date":"2013-12-23","nav":12.3551,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":12.3463,"day_change_pct":0.0608},{"nav_date":"2013-12-19","nav":12.3388,"day_change_pct":-0.0097},{"nav_date":"2013-12-18","nav":12.34,"day_change_pct":0.0568},{"nav_date":"2013-12-17","nav":12.333,"day_change_pct":0.0422},{"nav_date":"2013-12-16","nav":12.3278,"day_change_pct":0.0536},{"nav_date":"2013-12-13","nav":12.3212,"day_change_pct":-0.0608},{"nav_date":"2013-12-12","nav":12.3287,"day_change_pct":-0.0178},{"nav_date":"2013-12-11","nav":12.3309,"day_change_pct":0.0211},{"nav_date":"2013-12-10","nav":12.3283,"day_change_pct":0.0024},{"nav_date":"2013-12-09","nav":12.328,"day_change_pct":0.1015},{"nav_date":"2013-12-06","nav":12.3155,"day_change_pct":0.026},{"nav_date":"2013-12-05","nav":12.3123,"day_change_pct":0.0878},{"nav_date":"2013-12-04","nav":12.3015,"day_change_pct":-0.0073},{"nav_date":"2013-12-03","nav":12.3024,"day_change_pct":0.0276},{"nav_date":"2013-12-02","nav":12.299,"day_change_pct":0.1172},{"nav_date":"2013-11-29","nav":12.2846,"day_change_pct":0.0643},{"nav_date":"2013-11-28","nav":12.2767,"day_change_pct":0.0204},{"nav_date":"2013-11-27","nav":12.2742,"day_change_pct":0.0611},{"nav_date":"2013-11-26","nav":12.2667,"day_change_pct":-0.0016},{"nav_date":"2013-11-25","nav":12.2669,"day_change_pct":0.1232},{"nav_date":"2013-11-22","nav":12.2518,"day_change_pct":0.0196},{"nav_date":"2013-11-21","nav":12.2494,"day_change_pct":-0.0547},{"nav_date":"2013-11-20","nav":12.2561,"day_change_pct":-0.0196},{"nav_date":"2013-11-19","nav":12.2585,"day_change_pct":0.0335},{"nav_date":"2013-11-18","nav":12.2544,"day_change_pct":0.1356},{"nav_date":"2013-11-14","nav":12.2378,"day_change_pct":0.0466},{"nav_date":"2013-11-13","nav":12.2321,"day_change_pct":-0.0319},{"nav_date":"2013-11-12","nav":12.236,"day_change_pct":-0.0253},{"nav_date":"2013-11-11","nav":12.2391,"day_change_pct":0.0057},{"nav_date":"2013-11-08","nav":12.2384,"day_change_pct":0.0016},{"nav_date":"2013-11-07","nav":12.2382,"day_change_pct":-0.04},{"nav_date":"2013-11-06","nav":12.2431,"day_change_pct":-0.0155},{"nav_date":"2013-11-05","nav":12.245,"day_change_pct":0.0466},{"nav_date":"2013-11-01","nav":12.2393,"day_change_pct":0.0466},{"nav_date":"2013-10-31","nav":12.2336,"day_change_pct":0.0556},{"nav_date":"2013-10-30","nav":12.2268,"day_change_pct":0.0335},{"nav_date":"2013-10-29","nav":12.2227,"day_change_pct":0.1155},{"nav_date":"2013-10-28","nav":12.2086,"day_change_pct":-0.0098},{"nav_date":"2013-10-25","nav":12.2098,"day_change_pct":0.0106},{"nav_date":"2013-10-24","nav":12.2085,"day_change_pct":-0.0057},{"nav_date":"2013-10-23","nav":12.2092,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":12.2068,"day_change_pct":0.0369},{"nav_date":"2013-10-21","nav":12.2023,"day_change_pct":0.0402},{"nav_date":"2013-10-18","nav":12.1974,"day_change_pct":0.1124},{"nav_date":"2013-10-17","nav":12.1837,"day_change_pct":-0.0057},{"nav_date":"2013-10-15","nav":12.1844,"day_change_pct":-0.0427},{"nav_date":"2013-10-14","nav":12.1896,"day_change_pct":0.0517},{"nav_date":"2013-10-11","nav":12.1833,"day_change_pct":0.06},{"nav_date":"2013-10-10","nav":12.176,"day_change_pct":0.0526},{"nav_date":"2013-10-09","nav":12.1696,"day_change_pct":0.0691},{"nav_date":"2013-10-08","nav":12.1612,"day_change_pct":0.0831},{"nav_date":"2013-10-07","nav":12.1511,"day_change_pct":0.0947},{"nav_date":"2013-10-04","nav":12.1396,"day_change_pct":0.0132},{"nav_date":"2013-10-03","nav":12.138,"day_change_pct":0.1444},{"nav_date":"2013-10-01","nav":12.1205,"day_change_pct":0.0454},{"nav_date":"2013-09-30","nav":12.115,"day_change_pct":0.0149},{"nav_date":"2013-09-27","nav":12.1132,"day_change_pct":0.0694},{"nav_date":"2013-09-26","nav":12.1048,"day_change_pct":0.038},{"nav_date":"2013-09-25","nav":12.1002,"day_change_pct":0.0223},{"nav_date":"2013-09-24","nav":12.0975,"day_change_pct":0.0405},{"nav_date":"2013-09-23","nav":12.0926,"day_change_pct":-0.0256},{"nav_date":"2013-09-20","nav":12.0957,"day_change_pct":0.0248},{"nav_date":"2013-09-19","nav":12.0927,"day_change_pct":0.2504},{"nav_date":"2013-09-18","nav":12.0625,"day_change_pct":0.0647},{"nav_date":"2013-09-17","nav":12.0547,"day_change_pct":0.049},{"nav_date":"2013-09-16","nav":12.0488,"day_change_pct":0.1022},{"nav_date":"2013-09-13","nav":12.0365,"day_change_pct":-0.0631},{"nav_date":"2013-09-12","nav":12.0441,"day_change_pct":-0.0158},{"nav_date":"2013-09-11","nav":12.046,"day_change_pct":0.0839},{"nav_date":"2013-09-10","nav":12.0359,"day_change_pct":0.29},{"nav_date":"2013-09-06","nav":12.0011,"day_change_pct":0.0325},{"nav_date":"2013-09-05","nav":11.9972,"day_change_pct":0.3765},{"nav_date":"2013-09-04","nav":11.9522,"day_change_pct":0.1886},{"nav_date":"2013-09-03","nav":11.9297,"day_change_pct":-0.1314},{"nav_date":"2013-09-02","nav":11.9454,"day_change_pct":0.2013},{"nav_date":"2013-08-30","nav":11.9214,"day_change_pct":0.1403},{"nav_date":"2013-08-29","nav":11.9047,"day_change_pct":0.1186},{"nav_date":"2013-08-28","nav":11.8906,"day_change_pct":-0.1168},{"nav_date":"2013-08-27","nav":11.9045,"day_change_pct":-0.1895},{"nav_date":"2013-08-26","nav":11.9271,"day_change_pct":0.0738},{"nav_date":"2013-08-23","nav":11.9183,"day_change_pct":0.0974},{"nav_date":"2013-08-22","nav":11.9067,"day_change_pct":0.0227},{"nav_date":"2013-08-21","nav":11.904,"day_change_pct":0.1043},{"nav_date":"2013-08-20","nav":11.8916,"day_change_pct":-0.0521},{"nav_date":"2013-08-19","nav":11.8978,"day_change_pct":-0.1393},{"nav_date":"2013-08-16","nav":11.9144,"day_change_pct":-0.2111},{"nav_date":"2013-08-14","nav":11.9396,"day_change_pct":-0.0377},{"nav_date":"2013-08-13","nav":11.9441,"day_change_pct":0.1157},{"nav_date":"2013-08-12","nav":11.9303,"day_change_pct":0.047},{"nav_date":"2013-08-08","nav":11.9247,"day_change_pct":0.1335},{"nav_date":"2013-08-07","nav":11.9088,"day_change_pct":0.0008},{"nav_date":"2013-08-06","nav":11.9087,"day_change_pct":-0.1995},{"nav_date":"2013-08-05","nav":11.9325,"day_change_pct":0.1049},{"nav_date":"2013-08-02","nav":11.92,"day_change_pct":-0.0813},{"nav_date":"2013-08-01","nav":11.9297,"day_change_pct":0.0134},{"nav_date":"2013-07-31","nav":11.9281,"day_change_pct":-0.1348},{"nav_date":"2013-07-30","nav":11.9442,"day_change_pct":-0.1238},{"nav_date":"2013-07-29","nav":11.959,"day_change_pct":-0.1111},{"nav_date":"2013-07-26","nav":11.9723,"day_change_pct":0.0067},{"nav_date":"2013-07-25","nav":11.9715,"day_change_pct":-0.0476},{"nav_date":"2013-07-24","nav":11.9772,"day_change_pct":-0.4265},{"nav_date":"2013-07-23","nav":12.0285,"day_change_pct":-0.1063},{"nav_date":"2013-07-22","nav":12.0413,"day_change_pct":0.0424},{"nav_date":"2013-07-19","nav":12.0362,"day_change_pct":-0.0415},{"nav_date":"2013-07-18","nav":12.0412,"day_change_pct":0.2122},{"nav_date":"2013-07-17","nav":12.0157,"day_change_pct":0.0841},{"nav_date":"2013-07-16","nav":12.0056,"day_change_pct":-0.6397},{"nav_date":"2013-07-15","nav":12.0829,"day_change_pct":0.0986},{"nav_date":"2013-07-12","nav":12.071,"day_change_pct":0.0647},{"nav_date":"2013-07-11","nav":12.0632,"day_change_pct":0.1453},{"nav_date":"2013-07-10","nav":12.0457,"day_change_pct":0.0233},{"nav_date":"2013-07-09","nav":12.0429,"day_change_pct":0.0848},{"nav_date":"2013-07-08","nav":12.0327,"day_change_pct":0.0324},{"nav_date":"2013-07-05","nav":12.0288,"day_change_pct":0.0333},{"nav_date":"2013-07-04","nav":12.0248,"day_change_pct":0.1624},{"nav_date":"2013-07-03","nav":12.0053,"day_change_pct":-0.0691},{"nav_date":"2013-07-02","nav":12.0136,"day_change_pct":0.2127},{"nav_date":"2013-06-28","nav":11.9881,"day_change_pct":0.2618},{"nav_date":"2013-06-27","nav":11.9568,"day_change_pct":0.0862},{"nav_date":"2013-06-26","nav":11.9465,"day_change_pct":-0.0786},{"nav_date":"2013-06-25","nav":11.9559,"day_change_pct":0.0109},{"nav_date":"2013-06-24","nav":11.9546,"day_change_pct":-0.1287},{"nav_date":"2013-06-21","nav":11.97,"day_change_pct":-0.0526},{"nav_date":"2013-06-20","nav":11.9763,"day_change_pct":-0.2382},{"nav_date":"2013-06-19","nav":12.0049,"day_change_pct":0.0909},{"nav_date":"2013-06-18","nav":11.994,"day_change_pct":-0.0058},{"nav_date":"2013-06-17","nav":11.9947,"day_change_pct":0.0843},{"nav_date":"2013-06-14","nav":11.9846,"day_change_pct":0.1621},{"nav_date":"2013-06-13","nav":11.9652,"day_change_pct":-0.1352},{"nav_date":"2013-06-12","nav":11.9814,"day_change_pct":-0.0876},{"nav_date":"2013-06-11","nav":11.9919,"day_change_pct":-0.1091},{"nav_date":"2013-06-10","nav":12.005,"day_change_pct":-0.0466},{"nav_date":"2013-06-07","nav":12.0106,"day_change_pct":-0.0923},{"nav_date":"2013-06-06","nav":12.0217,"day_change_pct":-0.0125},{"nav_date":"2013-06-05","nav":12.0232,"day_change_pct":0.0091},{"nav_date":"2013-06-04","nav":12.0221,"day_change_pct":0.0083},{"nav_date":"2013-06-03","nav":12.0211,"day_change_pct":-0.0333},{"nav_date":"2013-05-31","nav":12.0251,"day_change_pct":-0.1917},{"nav_date":"2013-05-30","nav":12.0482,"day_change_pct":0.0831},{"nav_date":"2013-05-29","nav":12.0382,"day_change_pct":0.0366},{"nav_date":"2013-05-28","nav":12.0338,"day_change_pct":0.0324},{"nav_date":"2013-05-27","nav":12.0299,"day_change_pct":0.1674},{"nav_date":"2013-05-24","nav":12.0098,"day_change_pct":0.1484},{"nav_date":"2013-05-23","nav":11.992,"day_change_pct":-0.223},{"nav_date":"2013-05-22","nav":12.0188,"day_change_pct":0.0133},{"nav_date":"2013-05-21","nav":12.0172,"day_change_pct":-0.0399},{"nav_date":"2013-05-20","nav":12.022,"day_change_pct":-0.0815},{"nav_date":"2013-05-17","nav":12.0318,"day_change_pct":0.0133},{"nav_date":"2013-05-16","nav":12.0302,"day_change_pct":0.0042},{"nav_date":"2013-05-15","nav":12.0297,"day_change_pct":0.2417},{"nav_date":"2013-05-14","nav":12.0007,"day_change_pct":0.0984},{"nav_date":"2013-05-13","nav":11.9889,"day_change_pct":-0.1116},{"nav_date":"2013-05-10","nav":12.0023,"day_change_pct":0.1134},{"nav_date":"2013-05-09","nav":11.9887,"day_change_pct":-0.015},{"nav_date":"2013-05-08","nav":11.9905,"day_change_pct":0.0108},{"nav_date":"2013-05-07","nav":11.9892,"day_change_pct":0.2014},{"nav_date":"2013-05-06","nav":11.9651,"day_change_pct":0.0636},{"nav_date":"2013-05-03","nav":11.9575,"day_change_pct":-0.0936},{"nav_date":"2013-05-02","nav":11.9687,"day_change_pct":0.2387},{"nav_date":"2013-04-30","nav":11.9402,"day_change_pct":0.1527},{"nav_date":"2013-04-29","nav":11.922,"day_change_pct":0.1369},{"nav_date":"2013-04-26","nav":11.9057,"day_change_pct":0.0353},{"nav_date":"2013-04-25","nav":11.9015,"day_change_pct":0.1035},{"nav_date":"2013-04-23","nav":11.8892,"day_change_pct":0.0219},{"nav_date":"2013-04-22","nav":11.8866,"day_change_pct":0.1896},{"nav_date":"2013-04-18","nav":11.8641,"day_change_pct":0.1249},{"nav_date":"2013-04-17","nav":11.8493,"day_change_pct":0.0836},{"nav_date":"2013-04-16","nav":11.8394,"day_change_pct":0.1929},{"nav_date":"2013-04-15","nav":11.8166,"day_change_pct":0.1415},{"nav_date":"2013-04-12","nav":11.7999,"day_change_pct":0.2115},{"nav_date":"2013-04-10","nav":11.775,"day_change_pct":0.0876},{"nav_date":"2013-04-09","nav":11.7647,"day_change_pct":-0.0934},{"nav_date":"2013-04-08","nav":11.7757,"day_change_pct":-0.0526},{"nav_date":"2013-04-05","nav":11.7819,"day_change_pct":0.0399},{"nav_date":"2013-04-04","nav":11.7772,"day_change_pct":-0.1585},{"nav_date":"2013-04-03","nav":11.7959,"day_change_pct":-0.0695},{"nav_date":"2013-04-02","nav":11.8041,"day_change_pct":0.387},{"nav_date":"2013-03-28","nav":11.7586,"day_change_pct":0.1346},{"nav_date":"2013-03-26","nav":11.7428,"day_change_pct":0.1108},{"nav_date":"2013-03-25","nav":11.7298,"day_change_pct":0.0316},{"nav_date":"2013-03-22","nav":11.7261,"day_change_pct":-0.0869},{"nav_date":"2013-03-21","nav":11.7363,"day_change_pct":-0.0426},{"nav_date":"2013-03-20","nav":11.7413,"day_change_pct":-0.1369},{"nav_date":"2013-03-19","nav":11.7574,"day_change_pct":-0.13},{"nav_date":"2013-03-18","nav":11.7727,"day_change_pct":0.051},{"nav_date":"2013-03-15","nav":11.7667,"day_change_pct":0.0272},{"nav_date":"2013-03-14","nav":11.7635,"day_change_pct":0.1754},{"nav_date":"2013-03-13","nav":11.7429,"day_change_pct":-0.0715},{"nav_date":"2013-03-12","nav":11.7513,"day_change_pct":-0.0417},{"nav_date":"2013-03-11","nav":11.7562,"day_change_pct":0.0894},{"nav_date":"2013-03-08","nav":11.7457,"day_change_pct":0.174},{"nav_date":"2013-03-07","nav":11.7253,"day_change_pct":0.105},{"nav_date":"2013-03-06","nav":11.713,"day_change_pct":0.1257},{"nav_date":"2013-03-05","nav":11.6983,"day_change_pct":0.1764},{"nav_date":"2013-03-04","nav":11.6777,"day_change_pct":0.0368},{"nav_date":"2013-03-01","nav":11.6734,"day_change_pct":0.1081},{"nav_date":"2013-02-28","nav":11.6608,"day_change_pct":-0.2284},{"nav_date":"2013-02-27","nav":11.6875,"day_change_pct":0.0334},{"nav_date":"2013-02-26","nav":11.6836,"day_change_pct":-0.2152}],"total":732,"page":1,"page_size":250}