{"fund_details":{"scheme_code":114653,"scheme_name":"JPMorgan India Fixed Maturity Plan 400D Series 1 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01542","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":11.0924,"day_change_pct":-0.0523},{"nav_date":"2012-03-27","nav":11.0982,"day_change_pct":0.0252},{"nav_date":"2012-03-26","nav":11.0954,"day_change_pct":0.1038},{"nav_date":"2012-03-22","nav":11.0839,"day_change_pct":0.0307},{"nav_date":"2012-03-21","nav":11.0805,"day_change_pct":0.0253},{"nav_date":"2012-03-20","nav":11.0777,"day_change_pct":0.0262},{"nav_date":"2012-03-19","nav":11.0748,"day_change_pct":0.0786},{"nav_date":"2012-03-16","nav":11.0661,"day_change_pct":0.0271},{"nav_date":"2012-03-15","nav":11.0631,"day_change_pct":0.0262},{"nav_date":"2012-03-14","nav":11.0602,"day_change_pct":0.0262},{"nav_date":"2012-03-13","nav":11.0573,"day_change_pct":0.0271},{"nav_date":"2012-03-12","nav":11.0543,"day_change_pct":0.0806},{"nav_date":"2012-03-09","nav":11.0454,"day_change_pct":0.0544},{"nav_date":"2012-03-07","nav":11.0394,"day_change_pct":0.0272},{"nav_date":"2012-03-06","nav":11.0364,"day_change_pct":0.0272},{"nav_date":"2012-03-05","nav":11.0334,"day_change_pct":0.0807},{"nav_date":"2012-03-02","nav":11.0245,"day_change_pct":0.0272},{"nav_date":"2012-03-01","nav":11.0215,"day_change_pct":0.0272},{"nav_date":"2012-02-29","nav":11.0185,"day_change_pct":0.03},{"nav_date":"2012-02-28","nav":11.0152,"day_change_pct":0.0318},{"nav_date":"2012-02-27","nav":11.0117,"day_change_pct":0.0827},{"nav_date":"2012-02-24","nav":11.0026,"day_change_pct":0.0273},{"nav_date":"2012-02-23","nav":10.9996,"day_change_pct":0.0273},{"nav_date":"2012-02-22","nav":10.9966,"day_change_pct":0.0273},{"nav_date":"2012-02-21","nav":10.9936,"day_change_pct":0.1102},{"nav_date":"2012-02-17","nav":10.9815,"day_change_pct":0.0547},{"nav_date":"2012-02-15","nav":10.9755,"day_change_pct":0.0283},{"nav_date":"2012-02-14","nav":10.9724,"day_change_pct":0.0273},{"nav_date":"2012-02-13","nav":10.9694,"day_change_pct":0.0821},{"nav_date":"2012-02-10","nav":10.9604,"day_change_pct":0.0274},{"nav_date":"2012-02-09","nav":10.9574,"day_change_pct":0.0274},{"nav_date":"2012-02-08","nav":10.9544,"day_change_pct":0.0274},{"nav_date":"2012-02-07","nav":10.9514,"day_change_pct":0.0274},{"nav_date":"2012-02-06","nav":10.9484,"day_change_pct":0.0823},{"nav_date":"2012-02-03","nav":10.9394,"day_change_pct":0.0274},{"nav_date":"2012-02-02","nav":10.9364,"day_change_pct":0.0284},{"nav_date":"2012-02-01","nav":10.9333,"day_change_pct":0.0274},{"nav_date":"2012-01-31","nav":10.9303,"day_change_pct":0.0275},{"nav_date":"2012-01-30","nav":10.9273,"day_change_pct":0.0824},{"nav_date":"2012-01-27","nav":10.9183,"day_change_pct":0.055},{"nav_date":"2012-01-25","nav":10.9123,"day_change_pct":0.0266},{"nav_date":"2012-01-24","nav":10.9094,"day_change_pct":0.0293},{"nav_date":"2012-01-23","nav":10.9062,"day_change_pct":0.0808},{"nav_date":"2012-01-20","nav":10.8974,"day_change_pct":0.0285},{"nav_date":"2012-01-19","nav":10.8943,"day_change_pct":0.0083},{"nav_date":"2012-01-18","nav":10.8934,"day_change_pct":0.0294},{"nav_date":"2012-01-17","nav":10.8902,"day_change_pct":0.0266},{"nav_date":"2012-01-16","nav":10.8873,"day_change_pct":0.08},{"nav_date":"2012-01-13","nav":10.8786,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.8758,"day_change_pct":0.0267},{"nav_date":"2012-01-11","nav":10.8729,"day_change_pct":0.0267},{"nav_date":"2012-01-10","nav":10.87,"day_change_pct":0.0184},{"nav_date":"2012-01-09","nav":10.868,"day_change_pct":0.0792},{"nav_date":"2012-01-06","nav":10.8594,"day_change_pct":0.0267},{"nav_date":"2012-01-05","nav":10.8565,"day_change_pct":0.0267},{"nav_date":"2012-01-04","nav":10.8536,"day_change_pct":0.0267},{"nav_date":"2012-01-03","nav":10.8507,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.8479,"day_change_pct":0.0803},{"nav_date":"2011-12-30","nav":10.8392,"day_change_pct":0.0268},{"nav_date":"2011-12-29","nav":10.8363,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8335,"day_change_pct":0.0268},{"nav_date":"2011-12-27","nav":10.8306,"day_change_pct":0.0758},{"nav_date":"2011-12-26","nav":10.8224,"day_change_pct":0.0851},{"nav_date":"2011-12-23","nav":10.8132,"day_change_pct":0.0287},{"nav_date":"2011-12-22","nav":10.8101,"day_change_pct":0.0287},{"nav_date":"2011-12-21","nav":10.807,"day_change_pct":0.0083},{"nav_date":"2011-12-20","nav":10.8061,"day_change_pct":0.0287},{"nav_date":"2011-12-19","nav":10.803,"day_change_pct":0.0843},{"nav_date":"2011-12-16","nav":10.7939,"day_change_pct":0.0269},{"nav_date":"2011-12-15","nav":10.791,"day_change_pct":0.0297},{"nav_date":"2011-12-14","nav":10.7878,"day_change_pct":0.0287},{"nav_date":"2011-12-13","nav":10.7847,"day_change_pct":0.0288},{"nav_date":"2011-12-12","nav":10.7816,"day_change_pct":0.0854},{"nav_date":"2011-12-09","nav":10.7724,"day_change_pct":0.0288},{"nav_date":"2011-12-08","nav":10.7693,"day_change_pct":0.0288},{"nav_date":"2011-12-07","nav":10.7662,"day_change_pct":0.0567},{"nav_date":"2011-12-05","nav":10.7601,"day_change_pct":0.0819},{"nav_date":"2011-12-02","nav":10.7513,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.7484,"day_change_pct":0.0261},{"nav_date":"2011-11-30","nav":10.7456,"day_change_pct":0.027},{"nav_date":"2011-11-29","nav":10.7427,"day_change_pct":0.0261},{"nav_date":"2011-11-28","nav":10.7399,"day_change_pct":0.0792},{"nav_date":"2011-11-25","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2011-11-24","nav":10.7285,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.7257,"day_change_pct":0.027},{"nav_date":"2011-11-22","nav":10.7228,"day_change_pct":0.0261},{"nav_date":"2011-11-21","nav":10.72,"day_change_pct":0.0794},{"nav_date":"2011-11-18","nav":10.7115,"day_change_pct":0.0261},{"nav_date":"2011-11-17","nav":10.7087,"day_change_pct":0.0271},{"nav_date":"2011-11-16","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2011-11-15","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2011-11-14","nav":10.7005,"day_change_pct":0.0748},{"nav_date":"2011-11-11","nav":10.6925,"day_change_pct":0.043},{"nav_date":"2011-11-09","nav":10.6879,"day_change_pct":0.0262},{"nav_date":"2011-11-08","nav":10.6851,"day_change_pct":0.1049},{"nav_date":"2011-11-04","nav":10.6739,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6711,"day_change_pct":0.0262},{"nav_date":"2011-11-02","nav":10.6683,"day_change_pct":0.0263},{"nav_date":"2011-11-01","nav":10.6655,"day_change_pct":0.0263},{"nav_date":"2011-10-31","nav":10.6627,"day_change_pct":0.0779},{"nav_date":"2011-10-28","nav":10.6544,"day_change_pct":0.0789},{"nav_date":"2011-10-25","nav":10.646,"day_change_pct":0.0263},{"nav_date":"2011-10-24","nav":10.6432,"day_change_pct":0.078},{"nav_date":"2011-10-21","nav":10.6349,"day_change_pct":0.0263},{"nav_date":"2011-10-20","nav":10.6321,"day_change_pct":0.0263},{"nav_date":"2011-10-19","nav":10.6293,"day_change_pct":0.0254},{"nav_date":"2011-10-18","nav":10.6266,"day_change_pct":0.0264},{"nav_date":"2011-10-17","nav":10.6238,"day_change_pct":0.0782},{"nav_date":"2011-10-14","nav":10.6155,"day_change_pct":0.0264},{"nav_date":"2011-10-13","nav":10.6127,"day_change_pct":0.0264},{"nav_date":"2011-10-12","nav":10.6099,"day_change_pct":0.0255},{"nav_date":"2011-10-11","nav":10.6072,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.6044,"day_change_pct":0.0651},{"nav_date":"2011-10-07","nav":10.5975,"day_change_pct":0.0368},{"nav_date":"2011-10-05","nav":10.5936,"day_change_pct":0.0255},{"nav_date":"2011-10-04","nav":10.5909,"day_change_pct":0.0264},{"nav_date":"2011-10-03","nav":10.5881,"day_change_pct":0.1031},{"nav_date":"2011-09-29","nav":10.5772,"day_change_pct":0.0274},{"nav_date":"2011-09-28","nav":10.5743,"day_change_pct":0.0255},{"nav_date":"2011-09-27","nav":10.5716,"day_change_pct":0.0255},{"nav_date":"2011-09-26","nav":10.5689,"day_change_pct":0.0767},{"nav_date":"2011-09-23","nav":10.5608,"day_change_pct":0.0275},{"nav_date":"2011-09-22","nav":10.5579,"day_change_pct":0.0256},{"nav_date":"2011-09-21","nav":10.5552,"day_change_pct":0.0256},{"nav_date":"2011-09-20","nav":10.5525,"day_change_pct":0.0721},{"nav_date":"2011-09-19","nav":10.5449,"day_change_pct":0.0788},{"nav_date":"2011-09-16","nav":10.5366,"day_change_pct":0.0513},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5312,"day_change_pct":0.0266},{"nav_date":"2011-09-13","nav":10.5284,"day_change_pct":0.0257},{"nav_date":"2011-09-12","nav":10.5257,"day_change_pct":0.078},{"nav_date":"2011-09-09","nav":10.5175,"day_change_pct":0.0257},{"nav_date":"2011-09-08","nav":10.5148,"day_change_pct":0.0257},{"nav_date":"2011-09-07","nav":10.5121,"day_change_pct":0.0257},{"nav_date":"2011-09-06","nav":10.5094,"day_change_pct":0.0257},{"nav_date":"2011-09-05","nav":10.5067,"day_change_pct":0.0762},{"nav_date":"2011-09-02","nav":10.4987,"day_change_pct":0.081},{"nav_date":"2011-08-30","nav":10.4902,"day_change_pct":0.0257},{"nav_date":"2011-08-29","nav":10.4875,"day_change_pct":0.0754},{"nav_date":"2011-08-26","nav":10.4796,"day_change_pct":0.0277},{"nav_date":"2011-08-25","nav":10.4767,"day_change_pct":0.0248},{"nav_date":"2011-08-24","nav":10.4741,"day_change_pct":0.0258},{"nav_date":"2011-08-23","nav":10.4714,"day_change_pct":0.0239},{"nav_date":"2011-08-22","nav":10.4689,"day_change_pct":0.1052},{"nav_date":"2011-08-18","nav":10.4579,"day_change_pct":0.0249},{"nav_date":"2011-08-17","nav":10.4553,"day_change_pct":0.0258},{"nav_date":"2011-08-16","nav":10.4526,"day_change_pct":0.1034},{"nav_date":"2011-08-12","nav":10.4418,"day_change_pct":0.0278},{"nav_date":"2011-08-11","nav":10.4389,"day_change_pct":0.024},{"nav_date":"2011-08-10","nav":10.4364,"day_change_pct":0.024},{"nav_date":"2011-08-09","nav":10.4339,"day_change_pct":0.0278},{"nav_date":"2011-08-08","nav":10.431,"day_change_pct":0.0739},{"nav_date":"2011-08-05","nav":10.4233,"day_change_pct":0.0288},{"nav_date":"2011-08-04","nav":10.4203,"day_change_pct":0.025},{"nav_date":"2011-08-03","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.4151,"day_change_pct":0.0259},{"nav_date":"2011-08-01","nav":10.4124,"day_change_pct":0.075},{"nav_date":"2011-07-29","nav":10.4046,"day_change_pct":0.026},{"nav_date":"2011-07-28","nav":10.4019,"day_change_pct":0.0269},{"nav_date":"2011-07-27","nav":10.3991,"day_change_pct":0.026},{"nav_date":"2011-07-26","nav":10.3964,"day_change_pct":0.026},{"nav_date":"2011-07-25","nav":10.3937,"day_change_pct":0.0761},{"nav_date":"2011-07-22","nav":10.3858,"day_change_pct":0.026},{"nav_date":"2011-07-21","nav":10.3831,"day_change_pct":0.027},{"nav_date":"2011-07-20","nav":10.3803,"day_change_pct":0.026},{"nav_date":"2011-07-19","nav":10.3776,"day_change_pct":0.0212},{"nav_date":"2011-07-18","nav":10.3754,"day_change_pct":0.0791},{"nav_date":"2011-07-15","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2011-07-14","nav":10.3646,"day_change_pct":-0.0877},{"nav_date":"2011-07-13","nav":10.3737,"day_change_pct":0.0299},{"nav_date":"2011-07-12","nav":10.3706,"day_change_pct":0.0396},{"nav_date":"2011-07-11","nav":10.3665,"day_change_pct":0.0753},{"nav_date":"2011-07-08","nav":10.3587,"day_change_pct":0.0386},{"nav_date":"2011-07-07","nav":10.3547,"day_change_pct":0.1122},{"nav_date":"2011-07-06","nav":10.3431,"day_change_pct":-0.0628},{"nav_date":"2011-07-05","nav":10.3496,"day_change_pct":0.0126},{"nav_date":"2011-07-04","nav":10.3483,"day_change_pct":0.0996},{"nav_date":"2011-06-30","nav":10.338,"day_change_pct":0.0387},{"nav_date":"2011-06-29","nav":10.334,"day_change_pct":0.06},{"nav_date":"2011-06-28","nav":10.3278,"day_change_pct":0.0349},{"nav_date":"2011-06-27","nav":10.3242,"day_change_pct":0.0989},{"nav_date":"2011-06-24","nav":10.314,"day_change_pct":0.0301},{"nav_date":"2011-06-23","nav":10.3109,"day_change_pct":0.0281},{"nav_date":"2011-06-22","nav":10.308,"day_change_pct":0.0272},{"nav_date":"2011-06-21","nav":10.3052,"day_change_pct":0.0272},{"nav_date":"2011-06-20","nav":10.3024,"day_change_pct":0.0797},{"nav_date":"2011-06-17","nav":10.2942,"day_change_pct":0.0292},{"nav_date":"2011-06-16","nav":10.2912,"day_change_pct":0.0262},{"nav_date":"2011-06-15","nav":10.2885,"day_change_pct":0.0253},{"nav_date":"2011-06-14","nav":10.2859,"day_change_pct":0.0263},{"nav_date":"2011-06-13","nav":10.2832,"day_change_pct":0.074},{"nav_date":"2011-06-10","nav":10.2756,"day_change_pct":0.0273},{"nav_date":"2011-06-09","nav":10.2728,"day_change_pct":0.0234},{"nav_date":"2011-06-08","nav":10.2704,"day_change_pct":0.0253},{"nav_date":"2011-06-07","nav":10.2678,"day_change_pct":0.0253},{"nav_date":"2011-06-06","nav":10.2652,"day_change_pct":0.076},{"nav_date":"2011-06-03","nav":10.2574,"day_change_pct":0.0273},{"nav_date":"2011-06-02","nav":10.2546,"day_change_pct":0.0224},{"nav_date":"2011-06-01","nav":10.2523,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.2497,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2471,"day_change_pct":0.0762},{"nav_date":"2011-05-27","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2011-05-26","nav":10.2368,"day_change_pct":0.0283},{"nav_date":"2011-05-25","nav":10.2339,"day_change_pct":0.0225},{"nav_date":"2011-05-24","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2011-05-23","nav":10.2291,"day_change_pct":0.0783},{"nav_date":"2011-05-20","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2011-05-19","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2011-05-18","nav":10.2162,"day_change_pct":0.0499},{"nav_date":"2011-05-16","nav":10.2111,"day_change_pct":0.0755},{"nav_date":"2011-05-13","nav":10.2034,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2005,"day_change_pct":0.0226},{"nav_date":"2011-05-11","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2011-05-09","nav":10.1931,"day_change_pct":0.0746},{"nav_date":"2011-05-06","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2011-05-04","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2011-05-03","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2011-05-02","nav":10.1753,"day_change_pct":0.0777},{"nav_date":"2011-04-29","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2011-04-28","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2011-04-26","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-04-25","nav":10.1575,"day_change_pct":0.1005},{"nav_date":"2011-04-21","nav":10.1473,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2011-04-19","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2011-04-18","nav":10.1397,"day_change_pct":0.074},{"nav_date":"2011-04-15","nav":10.1322,"day_change_pct":0.0504},{"nav_date":"2011-04-13","nav":10.1271,"day_change_pct":0.0524},{"nav_date":"2011-04-11","nav":10.1218,"day_change_pct":0.0751},{"nav_date":"2011-04-08","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2011-04-07","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2011-04-06","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2011-04-05","nav":10.107,"day_change_pct":0.1278},{"nav_date":"2011-03-31","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2011-03-30","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2011-03-29","nav":10.0894,"day_change_pct":0.0268},{"nav_date":"2011-03-28","nav":10.0867,"day_change_pct":0.0714},{"nav_date":"2011-03-25","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2011-03-24","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2011-03-23","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2011-03-22","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2011-03-21","nav":10.0692,"day_change_pct":0.0755},{"nav_date":"2011-03-18","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2011-03-17","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2011-03-15","nav":10.0545,"day_change_pct":0.0318},{"nav_date":"2011-03-14","nav":10.0513,"day_change_pct":0.0727}],"total":262,"page":1,"page_size":250}