{"fund_details":{"scheme_code":114648,"scheme_name":"Kotak FMP Series 37 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01AN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-28","nav":11.0201,"day_change_pct":0.0045},{"nav_date":"2012-02-27","nav":11.0196,"day_change_pct":0.0745},{"nav_date":"2012-02-24","nav":11.0114,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":11.0087,"day_change_pct":0.0254},{"nav_date":"2012-02-22","nav":11.0059,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":11.0032,"day_change_pct":0.101},{"nav_date":"2012-02-17","nav":10.9921,"day_change_pct":0.0501},{"nav_date":"2012-02-15","nav":10.9866,"day_change_pct":0.0319},{"nav_date":"2012-02-14","nav":10.9831,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.9804,"day_change_pct":0.0766},{"nav_date":"2012-02-10","nav":10.972,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.9692,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.9665,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.9638,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.961,"day_change_pct":0.0749},{"nav_date":"2012-02-03","nav":10.9528,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.95,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.9473,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.942,"day_change_pct":0.075},{"nav_date":"2012-01-27","nav":10.9338,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.9284,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.9256,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.9229,"day_change_pct":0.0751},{"nav_date":"2012-01-20","nav":10.9147,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.9119,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.9092,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.9065,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.9037,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.8955,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8928,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.89,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8873,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8846,"day_change_pct":0.0763},{"nav_date":"2012-01-06","nav":10.8763,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8736,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8709,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8654,"day_change_pct":0.0764},{"nav_date":"2011-12-30","nav":10.8571,"day_change_pct":0.0267},{"nav_date":"2011-12-29","nav":10.8542,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8515,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8488,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.846,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":10.8378,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8323,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.8295,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8268,"day_change_pct":0.0767},{"nav_date":"2011-12-16","nav":10.8185,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.8158,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.8131,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.8103,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8076,"day_change_pct":0.0769},{"nav_date":"2011-12-09","nav":10.7993,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.7966,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.7938,"day_change_pct":0.0501},{"nav_date":"2011-12-05","nav":10.7884,"day_change_pct":0.077},{"nav_date":"2011-12-02","nav":10.7801,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":10.7774,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7746,"day_change_pct":0.0269},{"nav_date":"2011-11-29","nav":10.7717,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.769,"day_change_pct":0.0771},{"nav_date":"2011-11-25","nav":10.7607,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.758,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7553,"day_change_pct":0.0158},{"nav_date":"2011-11-22","nav":10.7536,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7509,"day_change_pct":0.0707},{"nav_date":"2011-11-18","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.7408,"day_change_pct":0.0289},{"nav_date":"2011-11-16","nav":10.7377,"day_change_pct":0.0391},{"nav_date":"2011-11-15","nav":10.7335,"day_change_pct":0.0354},{"nav_date":"2011-11-14","nav":10.7297,"day_change_pct":0.098},{"nav_date":"2011-11-11","nav":10.7192,"day_change_pct":0.0364},{"nav_date":"2011-11-09","nav":10.7153,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7129,"day_change_pct":0.0953},{"nav_date":"2011-11-04","nav":10.7027,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.6974,"day_change_pct":0.0224},{"nav_date":"2011-11-01","nav":10.695,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.6933,"day_change_pct":0.0721},{"nav_date":"2011-10-28","nav":10.6856,"day_change_pct":0.0693},{"nav_date":"2011-10-25","nav":10.6782,"day_change_pct":0.0347},{"nav_date":"2011-10-24","nav":10.6745,"day_change_pct":0.0656},{"nav_date":"2011-10-21","nav":10.6675,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6654,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6624,"day_change_pct":0.0197},{"nav_date":"2011-10-18","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.6577,"day_change_pct":0.0638},{"nav_date":"2011-10-14","nav":10.6509,"day_change_pct":0.0178},{"nav_date":"2011-10-13","nav":10.649,"day_change_pct":0.0178},{"nav_date":"2011-10-12","nav":10.6471,"day_change_pct":0.0178},{"nav_date":"2011-10-11","nav":10.6452,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6424,"day_change_pct":0.0621},{"nav_date":"2011-10-07","nav":10.6358,"day_change_pct":0.047},{"nav_date":"2011-10-05","nav":10.6308,"day_change_pct":0.0263},{"nav_date":"2011-10-04","nav":10.628,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6259,"day_change_pct":0.065},{"nav_date":"2011-09-29","nav":10.619,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.615,"day_change_pct":0.1},{"nav_date":"2011-09-27","nav":10.6044,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.6019,"day_change_pct":0.0283},{"nav_date":"2011-09-23","nav":10.5989,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.5966,"day_change_pct":0.0519},{"nav_date":"2011-09-21","nav":10.5911,"day_change_pct":0.0028},{"nav_date":"2011-09-20","nav":10.5908,"day_change_pct":0.0113},{"nav_date":"2011-09-19","nav":10.5896,"day_change_pct":0.0888},{"nav_date":"2011-09-16","nav":10.5802,"day_change_pct":0.0397},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.576,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5751,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.5757,"day_change_pct":0.0615},{"nav_date":"2011-09-09","nav":10.5692,"day_change_pct":0.0132},{"nav_date":"2011-09-08","nav":10.5678,"day_change_pct":0.0123},{"nav_date":"2011-09-07","nav":10.5665,"day_change_pct":0.0256},{"nav_date":"2011-09-06","nav":10.5638,"day_change_pct":0.0161},{"nav_date":"2011-09-05","nav":10.5621,"day_change_pct":0.1014},{"nav_date":"2011-09-02","nav":10.5514,"day_change_pct":0.0987},{"nav_date":"2011-08-30","nav":10.541,"day_change_pct":0.0047},{"nav_date":"2011-08-29","nav":10.5405,"day_change_pct":0.0399},{"nav_date":"2011-08-26","nav":10.5363,"day_change_pct":0.0313},{"nav_date":"2011-08-25","nav":10.533,"day_change_pct":0.0152},{"nav_date":"2011-08-24","nav":10.5314,"day_change_pct":0.0294},{"nav_date":"2011-08-23","nav":10.5283,"day_change_pct":0.0818},{"nav_date":"2011-08-22","nav":10.5197,"day_change_pct":0.1752},{"nav_date":"2011-08-18","nav":10.5013,"day_change_pct":0.0324},{"nav_date":"2011-08-17","nav":10.4979,"day_change_pct":0.0334},{"nav_date":"2011-08-16","nav":10.4944,"day_change_pct":0.6117},{"nav_date":"2011-08-12","nav":10.4306,"day_change_pct":0.0115},{"nav_date":"2011-08-11","nav":10.4294,"day_change_pct":0.0086},{"nav_date":"2011-08-10","nav":10.4285,"day_change_pct":-0.001},{"nav_date":"2011-08-09","nav":10.4286,"day_change_pct":0.0345},{"nav_date":"2011-08-08","nav":10.425,"day_change_pct":0.1537},{"nav_date":"2011-08-05","nav":10.409,"day_change_pct":0.0933},{"nav_date":"2011-08-04","nav":10.3993,"day_change_pct":0.0414},{"nav_date":"2011-08-03","nav":10.395,"day_change_pct":0.0269},{"nav_date":"2011-08-02","nav":10.3922,"day_change_pct":0.027},{"nav_date":"2011-08-01","nav":10.3894,"day_change_pct":0.0877},{"nav_date":"2011-07-29","nav":10.3803,"day_change_pct":0.027},{"nav_date":"2011-07-28","nav":10.3775,"day_change_pct":0.0231},{"nav_date":"2011-07-27","nav":10.3751,"day_change_pct":-0.0048},{"nav_date":"2011-07-26","nav":10.3756,"day_change_pct":-0.0722},{"nav_date":"2011-07-25","nav":10.3831,"day_change_pct":0.0617},{"nav_date":"2011-07-22","nav":10.3767,"day_change_pct":0.0202},{"nav_date":"2011-07-21","nav":10.3746,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2011-07-19","nav":10.372,"day_change_pct":0.0386},{"nav_date":"2011-07-18","nav":10.368,"day_change_pct":0.0869},{"nav_date":"2011-07-15","nav":10.359,"day_change_pct":0.0821},{"nav_date":"2011-07-14","nav":10.3505,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.3452,"day_change_pct":0.059},{"nav_date":"2011-07-12","nav":10.3391,"day_change_pct":0.0397},{"nav_date":"2011-07-11","nav":10.335,"day_change_pct":0.0736},{"nav_date":"2011-07-08","nav":10.3274,"day_change_pct":0.0349},{"nav_date":"2011-07-07","nav":10.3238,"day_change_pct":0.0271},{"nav_date":"2011-07-06","nav":10.321,"day_change_pct":-0.0039},{"nav_date":"2011-07-05","nav":10.3214,"day_change_pct":-0.0184},{"nav_date":"2011-07-04","nav":10.3233,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.3236,"day_change_pct":0.0795},{"nav_date":"2011-06-29","nav":10.3154,"day_change_pct":0.065},{"nav_date":"2011-06-28","nav":10.3087,"day_change_pct":0.1},{"nav_date":"2011-06-27","nav":10.2984,"day_change_pct":0.1089},{"nav_date":"2011-06-24","nav":10.2872,"day_change_pct":0.0126},{"nav_date":"2011-06-23","nav":10.2859,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.2861,"day_change_pct":-0.0058},{"nav_date":"2011-06-21","nav":10.2867,"day_change_pct":0.0613},{"nav_date":"2011-06-20","nav":10.2804,"day_change_pct":0.0798},{"nav_date":"2011-06-17","nav":10.2722,"day_change_pct":0.0487},{"nav_date":"2011-06-16","nav":10.2672,"day_change_pct":0.0263},{"nav_date":"2011-06-15","nav":10.2645,"day_change_pct":0.0175},{"nav_date":"2011-06-14","nav":10.2627,"day_change_pct":0.039},{"nav_date":"2011-06-13","nav":10.2587,"day_change_pct":0.079},{"nav_date":"2011-06-10","nav":10.2506,"day_change_pct":0.0488},{"nav_date":"2011-06-09","nav":10.2456,"day_change_pct":0.086},{"nav_date":"2011-06-08","nav":10.2368,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.2341,"day_change_pct":0.0264},{"nav_date":"2011-06-06","nav":10.2314,"day_change_pct":0.14},{"nav_date":"2011-06-03","nav":10.2171,"day_change_pct":0.0333},{"nav_date":"2011-06-02","nav":10.2137,"day_change_pct":0.0588},{"nav_date":"2011-06-01","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2011-05-31","nav":10.2048,"day_change_pct":0.0323},{"nav_date":"2011-05-30","nav":10.2015,"day_change_pct":0.0785},{"nav_date":"2011-05-27","nav":10.1935,"day_change_pct":0.0147},{"nav_date":"2011-05-26","nav":10.192,"day_change_pct":0.0216},{"nav_date":"2011-05-25","nav":10.1898,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.1897,"day_change_pct":-0.0118},{"nav_date":"2011-05-23","nav":10.1909,"day_change_pct":0.0658},{"nav_date":"2011-05-20","nav":10.1842,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.1841,"day_change_pct":0.0265},{"nav_date":"2011-05-18","nav":10.1814,"day_change_pct":0.0531},{"nav_date":"2011-05-16","nav":10.176,"day_change_pct":0.0777},{"nav_date":"2011-05-13","nav":10.1681,"day_change_pct":0.0305},{"nav_date":"2011-05-12","nav":10.165,"day_change_pct":0.0295},{"nav_date":"2011-05-11","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2011-05-10","nav":10.1593,"day_change_pct":0.0759},{"nav_date":"2011-05-09","nav":10.1516,"day_change_pct":0.0858},{"nav_date":"2011-05-06","nav":10.1429,"day_change_pct":0.0266},{"nav_date":"2011-05-05","nav":10.1402,"day_change_pct":-0.0099},{"nav_date":"2011-05-04","nav":10.1412,"day_change_pct":0.0039},{"nav_date":"2011-05-03","nav":10.1408,"day_change_pct":-0.0759},{"nav_date":"2011-05-02","nav":10.1485,"day_change_pct":0.074},{"nav_date":"2011-04-29","nav":10.141,"day_change_pct":0.0187},{"nav_date":"2011-04-28","nav":10.1391,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1365,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1328,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1287,"day_change_pct":0.1028},{"nav_date":"2011-04-21","nav":10.1183,"day_change_pct":0.0267},{"nav_date":"2011-04-20","nav":10.1156,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.115,"day_change_pct":0.0069},{"nav_date":"2011-04-18","nav":10.1143,"day_change_pct":0.0386},{"nav_date":"2011-04-15","nav":10.1104,"day_change_pct":0.0515},{"nav_date":"2011-04-13","nav":10.1052,"day_change_pct":0.0079},{"nav_date":"2011-04-11","nav":10.1044,"day_change_pct":0.0525},{"nav_date":"2011-04-08","nav":10.0991,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.0997,"day_change_pct":-0.0178},{"nav_date":"2011-04-06","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2011-04-05","nav":10.099,"day_change_pct":0.1041},{"nav_date":"2011-03-31","nav":10.0885,"day_change_pct":0.2365},{"nav_date":"2011-03-30","nav":10.0647,"day_change_pct":0.0388},{"nav_date":"2011-03-29","nav":10.0608,"day_change_pct":0.0278},{"nav_date":"2011-03-28","nav":10.058,"day_change_pct":0.0657},{"nav_date":"2011-03-25","nav":10.0514,"day_change_pct":0.0269},{"nav_date":"2011-03-24","nav":10.0487,"day_change_pct":0.0518},{"nav_date":"2011-03-23","nav":10.0435,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0432,"day_change_pct":-0.0587},{"nav_date":"2011-03-21","nav":10.0491,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2011-03-17","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2011-03-16","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2011-03-15","nav":10.0424,"day_change_pct":-0.0239},{"nav_date":"2011-03-14","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2011-03-11","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2011-03-10","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2011-03-09","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2011-03-08","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.033,"day_change_pct":0.0628},{"nav_date":"2011-03-04","nav":10.0267,"day_change_pct":0.0479},{"nav_date":"2011-03-03","nav":10.0219,"day_change_pct":0.0449},{"nav_date":"2011-03-01","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2011-02-28","nav":10.0153,"day_change_pct":null}],"total":240,"page":1,"page_size":250}