{"fund_details":{"scheme_code":114647,"scheme_name":"Kotak FMP Series 37 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01AO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-28","nav":10.0,"day_change_pct":-1.5583},{"nav_date":"2012-02-27","nav":10.1583,"day_change_pct":0.0739},{"nav_date":"2012-02-24","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1432,"day_change_pct":0.1007},{"nav_date":"2012-02-17","nav":10.133,"day_change_pct":0.0504},{"nav_date":"2012-02-15","nav":10.1279,"day_change_pct":0.0316},{"nav_date":"2012-02-14","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1221,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1119,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1043,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.0942,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.0917,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.0868,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.0793,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0692,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.0616,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.054,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.0515,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0389,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0338,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.0263,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0162,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.0086,"day_change_pct":0.027},{"nav_date":"2011-12-29","nav":10.0059,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.0034,"day_change_pct":-6.0096},{"nav_date":"2011-12-27","nav":10.643,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.6403,"day_change_pct":0.0762},{"nav_date":"2011-12-23","nav":10.6322,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.6269,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.6242,"day_change_pct":0.0254},{"nav_date":"2011-12-19","nav":10.6215,"day_change_pct":0.0763},{"nav_date":"2011-12-16","nav":10.6134,"day_change_pct":0.0254},{"nav_date":"2011-12-15","nav":10.6107,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.608,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.6053,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.6026,"day_change_pct":0.0765},{"nav_date":"2011-12-09","nav":10.5945,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.5918,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.5892,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.5838,"day_change_pct":0.0766},{"nav_date":"2011-12-02","nav":10.5757,"day_change_pct":0.0255},{"nav_date":"2011-12-01","nav":10.573,"day_change_pct":0.0255},{"nav_date":"2011-11-30","nav":10.5703,"day_change_pct":0.0274},{"nav_date":"2011-11-29","nav":10.5674,"day_change_pct":0.0256},{"nav_date":"2011-11-28","nav":10.5647,"day_change_pct":0.0758},{"nav_date":"2011-11-25","nav":10.5567,"day_change_pct":0.0256},{"nav_date":"2011-11-24","nav":10.554,"day_change_pct":0.0256},{"nav_date":"2011-11-23","nav":10.5513,"day_change_pct":0.0161},{"nav_date":"2011-11-22","nav":10.5496,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.5471,"day_change_pct":0.0712},{"nav_date":"2011-11-18","nav":10.5396,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.5371,"day_change_pct":0.0294},{"nav_date":"2011-11-16","nav":10.534,"day_change_pct":0.0389},{"nav_date":"2011-11-15","nav":10.5299,"day_change_pct":0.0352},{"nav_date":"2011-11-14","nav":10.5262,"day_change_pct":0.0979},{"nav_date":"2011-11-11","nav":10.5159,"day_change_pct":0.0361},{"nav_date":"2011-11-09","nav":10.5121,"day_change_pct":0.0228},{"nav_date":"2011-11-08","nav":10.5097,"day_change_pct":0.0943},{"nav_date":"2011-11-04","nav":10.4998,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.4971,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.4946,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.4921,"day_change_pct":0.0153},{"nav_date":"2011-10-31","nav":10.4905,"day_change_pct":0.0715},{"nav_date":"2011-10-28","nav":10.483,"day_change_pct":0.0697},{"nav_date":"2011-10-25","nav":10.4757,"day_change_pct":0.0344},{"nav_date":"2011-10-24","nav":10.4721,"day_change_pct":0.0659},{"nav_date":"2011-10-21","nav":10.4652,"day_change_pct":0.0191},{"nav_date":"2011-10-20","nav":10.4632,"day_change_pct":0.0287},{"nav_date":"2011-10-19","nav":10.4602,"day_change_pct":0.0201},{"nav_date":"2011-10-18","nav":10.4581,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.4556,"day_change_pct":0.0641},{"nav_date":"2011-10-14","nav":10.4489,"day_change_pct":0.0172},{"nav_date":"2011-10-13","nav":10.4471,"day_change_pct":0.0182},{"nav_date":"2011-10-12","nav":10.4452,"day_change_pct":0.0182},{"nav_date":"2011-10-11","nav":10.4433,"day_change_pct":0.0259},{"nav_date":"2011-10-10","nav":10.4406,"day_change_pct":0.0623},{"nav_date":"2011-10-07","nav":10.4341,"day_change_pct":0.047},{"nav_date":"2011-10-05","nav":10.4292,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.4265,"day_change_pct":0.0201},{"nav_date":"2011-10-03","nav":10.4244,"day_change_pct":0.0643},{"nav_date":"2011-09-29","nav":10.4177,"day_change_pct":0.0384},{"nav_date":"2011-09-28","nav":10.4137,"day_change_pct":0.1},{"nav_date":"2011-09-27","nav":10.4033,"day_change_pct":0.024},{"nav_date":"2011-09-26","nav":10.4008,"day_change_pct":0.0279},{"nav_date":"2011-09-23","nav":10.3979,"day_change_pct":0.0221},{"nav_date":"2011-09-22","nav":10.3956,"day_change_pct":0.052},{"nav_date":"2011-09-21","nav":10.3902,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.39,"day_change_pct":0.0116},{"nav_date":"2011-09-19","nav":10.3888,"day_change_pct":0.0896},{"nav_date":"2011-09-16","nav":10.3795,"day_change_pct":0.0395},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3754,"day_change_pct":0.0087},{"nav_date":"2011-09-13","nav":10.3745,"day_change_pct":-0.0058},{"nav_date":"2011-09-12","nav":10.3751,"day_change_pct":0.0608},{"nav_date":"2011-09-09","nav":10.3688,"day_change_pct":0.0135},{"nav_date":"2011-09-08","nav":10.3674,"day_change_pct":0.0125},{"nav_date":"2011-09-07","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2011-09-06","nav":10.3635,"day_change_pct":0.0164},{"nav_date":"2011-09-05","nav":10.3618,"day_change_pct":0.1014},{"nav_date":"2011-09-02","nav":10.3513,"day_change_pct":0.0986},{"nav_date":"2011-08-30","nav":10.3411,"day_change_pct":0.0048},{"nav_date":"2011-08-29","nav":10.3406,"day_change_pct":0.0397},{"nav_date":"2011-08-26","nav":10.3365,"day_change_pct":0.031},{"nav_date":"2011-08-25","nav":10.3333,"day_change_pct":0.0155},{"nav_date":"2011-08-24","nav":10.3317,"day_change_pct":0.03},{"nav_date":"2011-08-23","nav":10.3286,"day_change_pct":0.0814},{"nav_date":"2011-08-22","nav":10.3202,"day_change_pct":0.1747},{"nav_date":"2011-08-18","nav":10.3022,"day_change_pct":0.033},{"nav_date":"2011-08-17","nav":10.2988,"day_change_pct":0.033},{"nav_date":"2011-08-16","nav":10.2954,"day_change_pct":0.6118},{"nav_date":"2011-08-12","nav":10.2328,"day_change_pct":0.0117},{"nav_date":"2011-08-11","nav":10.2316,"day_change_pct":0.0088},{"nav_date":"2011-08-10","nav":10.2307,"day_change_pct":-0.001},{"nav_date":"2011-08-09","nav":10.2308,"day_change_pct":0.0342},{"nav_date":"2011-08-08","nav":10.2273,"day_change_pct":0.1537},{"nav_date":"2011-08-05","nav":10.2116,"day_change_pct":0.0931},{"nav_date":"2011-08-04","nav":10.2021,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.1979,"day_change_pct":0.0275},{"nav_date":"2011-08-02","nav":10.1951,"day_change_pct":0.0265},{"nav_date":"2011-08-01","nav":10.1924,"day_change_pct":0.0884},{"nav_date":"2011-07-29","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2011-07-28","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2011-07-27","nav":10.1784,"day_change_pct":-0.0049},{"nav_date":"2011-07-26","nav":10.1789,"day_change_pct":-0.0717},{"nav_date":"2011-07-25","nav":10.1862,"day_change_pct":0.0619},{"nav_date":"2011-07-22","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2011-07-21","nav":10.1779,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.1779,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.1753,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1714,"day_change_pct":0.0866},{"nav_date":"2011-07-15","nav":10.1626,"day_change_pct":0.0827},{"nav_date":"2011-07-14","nav":10.1542,"day_change_pct":0.0503},{"nav_date":"2011-07-13","nav":10.1491,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.143,"day_change_pct":0.0395},{"nav_date":"2011-07-11","nav":10.139,"day_change_pct":0.073},{"nav_date":"2011-07-08","nav":10.1316,"day_change_pct":0.0355},{"nav_date":"2011-07-07","nav":10.128,"day_change_pct":0.0267},{"nav_date":"2011-07-06","nav":10.1253,"day_change_pct":-0.004},{"nav_date":"2011-07-05","nav":10.1257,"day_change_pct":-0.0188},{"nav_date":"2011-07-04","nav":10.1276,"day_change_pct":-0.002},{"nav_date":"2011-06-30","nav":10.1278,"day_change_pct":0.0791},{"nav_date":"2011-06-29","nav":10.1198,"day_change_pct":0.0653},{"nav_date":"2011-06-28","nav":10.1132,"day_change_pct":0.1},{"nav_date":"2011-06-27","nav":10.1031,"day_change_pct":0.109},{"nav_date":"2011-06-24","nav":10.0921,"day_change_pct":0.0119},{"nav_date":"2011-06-23","nav":10.0909,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0911,"day_change_pct":-0.005},{"nav_date":"2011-06-21","nav":10.0916,"day_change_pct":0.0605},{"nav_date":"2011-06-20","nav":10.0855,"day_change_pct":0.0804},{"nav_date":"2011-06-17","nav":10.0774,"day_change_pct":0.0486},{"nav_date":"2011-06-16","nav":10.0725,"day_change_pct":0.0258},{"nav_date":"2011-06-15","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0681,"day_change_pct":0.0397},{"nav_date":"2011-06-13","nav":10.0641,"day_change_pct":0.0786},{"nav_date":"2011-06-10","nav":10.0562,"day_change_pct":0.0487},{"nav_date":"2011-06-09","nav":10.0513,"day_change_pct":0.0856},{"nav_date":"2011-06-08","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.04,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0374,"day_change_pct":0.1407},{"nav_date":"2011-06-03","nav":10.0233,"day_change_pct":0.0329},{"nav_date":"2011-06-02","nav":10.02,"day_change_pct":0.0589},{"nav_date":"2011-06-01","nav":10.0141,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.0113,"day_change_pct":0.032},{"nav_date":"2011-05-30","nav":10.0081,"day_change_pct":-1.3144},{"nav_date":"2011-05-27","nav":10.1414,"day_change_pct":0.0138},{"nav_date":"2011-05-26","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2011-05-25","nav":10.1378,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.1377,"day_change_pct":-0.0118},{"nav_date":"2011-05-23","nav":10.1389,"day_change_pct":0.0651},{"nav_date":"2011-05-20","nav":10.1323,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2011-05-18","nav":10.1294,"day_change_pct":0.0524},{"nav_date":"2011-05-16","nav":10.1241,"day_change_pct":0.0781},{"nav_date":"2011-05-13","nav":10.1162,"day_change_pct":0.0297},{"nav_date":"2011-05-12","nav":10.1132,"day_change_pct":0.0297},{"nav_date":"2011-05-11","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.1075,"day_change_pct":0.0762},{"nav_date":"2011-05-09","nav":10.0998,"day_change_pct":0.0862},{"nav_date":"2011-05-06","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.0885,"day_change_pct":-0.0099},{"nav_date":"2011-05-04","nav":10.0895,"day_change_pct":0.005},{"nav_date":"2011-05-03","nav":10.089,"day_change_pct":-0.0763},{"nav_date":"2011-05-02","nav":10.0967,"day_change_pct":0.0733},{"nav_date":"2011-04-29","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2011-04-28","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2011-04-27","nav":10.0848,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0811,"day_change_pct":0.0407},{"nav_date":"2011-04-25","nav":10.077,"day_change_pct":0.1033},{"nav_date":"2011-04-21","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2011-04-20","nav":10.064,"day_change_pct":0.007},{"nav_date":"2011-04-19","nav":10.0633,"day_change_pct":0.006},{"nav_date":"2011-04-18","nav":10.0627,"day_change_pct":0.0388},{"nav_date":"2011-04-15","nav":10.0588,"day_change_pct":0.0507},{"nav_date":"2011-04-13","nav":10.0537,"day_change_pct":0.009},{"nav_date":"2011-04-11","nav":10.0528,"day_change_pct":0.0527},{"nav_date":"2011-04-08","nav":10.0475,"day_change_pct":-0.007},{"nav_date":"2011-04-07","nav":10.0482,"day_change_pct":-0.0179},{"nav_date":"2011-04-06","nav":10.05,"day_change_pct":0.0259},{"nav_date":"2011-04-05","nav":10.0474,"day_change_pct":0.1036},{"nav_date":"2011-03-31","nav":10.037,"day_change_pct":0.2357},{"nav_date":"2011-03-30","nav":10.0134,"day_change_pct":0.04},{"nav_date":"2011-03-29","nav":10.0094,"day_change_pct":0.027},{"nav_date":"2011-03-28","nav":10.0067,"day_change_pct":-0.4447},{"nav_date":"2011-03-25","nav":10.0514,"day_change_pct":0.0269},{"nav_date":"2011-03-24","nav":10.0487,"day_change_pct":0.0518},{"nav_date":"2011-03-23","nav":10.0435,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0432,"day_change_pct":-0.0587},{"nav_date":"2011-03-21","nav":10.0491,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2011-03-17","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2011-03-16","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2011-03-15","nav":10.0424,"day_change_pct":-0.0239},{"nav_date":"2011-03-14","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2011-03-11","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2011-03-10","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2011-03-09","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2011-03-08","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.033,"day_change_pct":0.0628},{"nav_date":"2011-03-04","nav":10.0267,"day_change_pct":0.0479},{"nav_date":"2011-03-03","nav":10.0219,"day_change_pct":0.0449},{"nav_date":"2011-03-01","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2011-02-28","nav":10.0153,"day_change_pct":null}],"total":240,"page":1,"page_size":250}