{"fund_details":{"scheme_code":114643,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CQ - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01GI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-27","nav":10.0,"day_change_pct":-8.9966},{"nav_date":"2012-02-24","nav":10.9886,"day_change_pct":0.0209},{"nav_date":"2012-02-23","nav":10.9863,"day_change_pct":0.0219},{"nav_date":"2012-02-22","nav":10.9839,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.9813,"day_change_pct":0.0957},{"nav_date":"2012-02-17","nav":10.9708,"day_change_pct":0.0492},{"nav_date":"2012-02-15","nav":10.9654,"day_change_pct":0.0255},{"nav_date":"2012-02-14","nav":10.9626,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.9599,"day_change_pct":0.0749},{"nav_date":"2012-02-10","nav":10.9517,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9489,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.9462,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.9434,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9407,"day_change_pct":0.075},{"nav_date":"2012-02-03","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.9297,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.927,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9243,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.9215,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.9133,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.9078,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.9051,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.9023,"day_change_pct":0.0753},{"nav_date":"2012-01-20","nav":10.8941,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8914,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.8886,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8859,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.8832,"day_change_pct":0.0763},{"nav_date":"2012-01-13","nav":10.8749,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8722,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.8695,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8667,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.864,"day_change_pct":0.0755},{"nav_date":"2012-01-06","nav":10.8558,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.853,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8503,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8475,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.8448,"day_change_pct":0.0757},{"nav_date":"2011-12-30","nav":10.8366,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":10.8338,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8311,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8284,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.8256,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.8174,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.8147,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.8119,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.8092,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.8064,"day_change_pct":0.0759},{"nav_date":"2011-12-16","nav":10.7982,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.7955,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.7927,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.79,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.7873,"day_change_pct":0.077},{"nav_date":"2011-12-09","nav":10.779,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7763,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7736,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.7681,"day_change_pct":0.0771},{"nav_date":"2011-12-02","nav":10.7598,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":10.7571,"day_change_pct":0.0251},{"nav_date":"2011-11-30","nav":10.7544,"day_change_pct":0.026},{"nav_date":"2011-11-29","nav":10.7516,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.7489,"day_change_pct":0.0754},{"nav_date":"2011-11-25","nav":10.7408,"day_change_pct":0.0223},{"nav_date":"2011-11-24","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7359,"day_change_pct":0.0075},{"nav_date":"2011-11-22","nav":10.7351,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7326,"day_change_pct":0.069},{"nav_date":"2011-11-18","nav":10.7252,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.7228,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.717,"day_change_pct":0.0224},{"nav_date":"2011-11-14","nav":10.7146,"day_change_pct":0.0691},{"nav_date":"2011-11-11","nav":10.7072,"day_change_pct":0.0355},{"nav_date":"2011-11-09","nav":10.7034,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.7011,"day_change_pct":0.0935},{"nav_date":"2011-11-04","nav":10.6911,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6884,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.6858,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.6833,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.6816,"day_change_pct":0.0721},{"nav_date":"2011-10-28","nav":10.6739,"day_change_pct":0.0713},{"nav_date":"2011-10-25","nav":10.6663,"day_change_pct":0.0347},{"nav_date":"2011-10-24","nav":10.6626,"day_change_pct":0.0657},{"nav_date":"2011-10-21","nav":10.6556,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6535,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.6504,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6482,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6457,"day_change_pct":0.0658},{"nav_date":"2011-10-14","nav":10.6387,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6368,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.635,"day_change_pct":0.0254},{"nav_date":"2011-10-11","nav":10.6323,"day_change_pct":0.0273},{"nav_date":"2011-10-10","nav":10.6294,"day_change_pct":0.0621},{"nav_date":"2011-10-07","nav":10.6228,"day_change_pct":0.048},{"nav_date":"2011-10-05","nav":10.6177,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.6149,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6128,"day_change_pct":0.0745},{"nav_date":"2011-09-29","nav":10.6049,"day_change_pct":0.0302},{"nav_date":"2011-09-28","nav":10.6017,"day_change_pct":0.101},{"nav_date":"2011-09-27","nav":10.591,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5884,"day_change_pct":0.0274},{"nav_date":"2011-09-23","nav":10.5855,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.5832,"day_change_pct":0.0529},{"nav_date":"2011-09-21","nav":10.5776,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.5774,"day_change_pct":0.0113},{"nav_date":"2011-09-19","nav":10.5762,"day_change_pct":0.0909},{"nav_date":"2011-09-16","nav":10.5666,"day_change_pct":0.0407},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5623,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5614,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.562,"day_change_pct":0.0616},{"nav_date":"2011-09-09","nav":10.5555,"day_change_pct":0.0133},{"nav_date":"2011-09-08","nav":10.5541,"day_change_pct":0.0123},{"nav_date":"2011-09-07","nav":10.5528,"day_change_pct":0.0256},{"nav_date":"2011-09-06","nav":10.5501,"day_change_pct":0.0171},{"nav_date":"2011-09-05","nav":10.5483,"day_change_pct":0.1348},{"nav_date":"2011-09-02","nav":10.5341,"day_change_pct":0.1112},{"nav_date":"2011-08-30","nav":10.5224,"day_change_pct":0.019},{"nav_date":"2011-08-29","nav":10.5204,"day_change_pct":0.0647},{"nav_date":"2011-08-26","nav":10.5136,"day_change_pct":-0.0048},{"nav_date":"2011-08-25","nav":10.5141,"day_change_pct":0.0095},{"nav_date":"2011-08-24","nav":10.5131,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.5119,"day_change_pct":0.0743},{"nav_date":"2011-08-22","nav":10.5041,"day_change_pct":0.1678},{"nav_date":"2011-08-18","nav":10.4865,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.483,"day_change_pct":0.0334},{"nav_date":"2011-08-16","nav":10.4795,"day_change_pct":0.0363},{"nav_date":"2011-08-12","nav":10.4757,"day_change_pct":0.0095},{"nav_date":"2011-08-11","nav":10.4747,"day_change_pct":0.0057},{"nav_date":"2011-08-10","nav":10.4741,"day_change_pct":-0.0038},{"nav_date":"2011-08-09","nav":10.4745,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4712,"day_change_pct":0.1482},{"nav_date":"2011-08-05","nav":10.4557,"day_change_pct":0.0919},{"nav_date":"2011-08-04","nav":10.4461,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.442,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.4395,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.4369,"day_change_pct":0.0805},{"nav_date":"2011-07-29","nav":10.4285,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4259,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4238,"day_change_pct":-0.0086},{"nav_date":"2011-07-26","nav":10.4247,"day_change_pct":-0.0757},{"nav_date":"2011-07-25","nav":10.4326,"day_change_pct":0.0537},{"nav_date":"2011-07-22","nav":10.427,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4251,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4255,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.4231,"day_change_pct":0.0365},{"nav_date":"2011-07-18","nav":10.4193,"day_change_pct":0.0797},{"nav_date":"2011-07-15","nav":10.411,"day_change_pct":0.0807},{"nav_date":"2011-07-14","nav":10.4026,"day_change_pct":0.0481},{"nav_date":"2011-07-13","nav":10.3976,"day_change_pct":0.0577},{"nav_date":"2011-07-12","nav":10.3916,"day_change_pct":0.0404},{"nav_date":"2011-07-11","nav":10.3874,"day_change_pct":0.0665},{"nav_date":"2011-07-08","nav":10.3805,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.3771,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3746,"day_change_pct":-0.0067},{"nav_date":"2011-07-05","nav":10.3753,"day_change_pct":-0.0212},{"nav_date":"2011-07-04","nav":10.3775,"day_change_pct":-0.0145},{"nav_date":"2011-06-30","nav":10.379,"day_change_pct":0.08},{"nav_date":"2011-06-29","nav":10.3707,"day_change_pct":0.0637},{"nav_date":"2011-06-28","nav":10.3641,"day_change_pct":0.1004},{"nav_date":"2011-06-27","nav":10.3537,"day_change_pct":0.1035},{"nav_date":"2011-06-24","nav":10.343,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.342,"day_change_pct":-0.0048},{"nav_date":"2011-06-22","nav":10.3425,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3434,"day_change_pct":0.06},{"nav_date":"2011-06-20","nav":10.3372,"day_change_pct":0.1424},{"nav_date":"2011-06-17","nav":10.3225,"day_change_pct":0.0475},{"nav_date":"2011-06-16","nav":10.3176,"day_change_pct":0.0834},{"nav_date":"2011-06-15","nav":10.309,"day_change_pct":0.0155},{"nav_date":"2011-06-14","nav":10.3074,"day_change_pct":0.0379},{"nav_date":"2011-06-13","nav":10.3035,"day_change_pct":0.0728},{"nav_date":"2011-06-10","nav":10.296,"day_change_pct":0.0476},{"nav_date":"2011-06-09","nav":10.2911,"day_change_pct":0.0856},{"nav_date":"2011-06-08","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2011-06-07","nav":10.2798,"day_change_pct":0.0282},{"nav_date":"2011-06-06","nav":10.2769,"day_change_pct":0.1462},{"nav_date":"2011-06-03","nav":10.2619,"day_change_pct":0.0351},{"nav_date":"2011-06-02","nav":10.2583,"day_change_pct":0.0546},{"nav_date":"2011-06-01","nav":10.2527,"day_change_pct":0.0293},{"nav_date":"2011-05-31","nav":10.2497,"day_change_pct":0.0303},{"nav_date":"2011-05-30","nav":10.2466,"day_change_pct":0.0723},{"nav_date":"2011-05-27","nav":10.2392,"day_change_pct":0.0127},{"nav_date":"2011-05-26","nav":10.2379,"day_change_pct":0.0156},{"nav_date":"2011-05-25","nav":10.2363,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.237,"day_change_pct":-0.0176},{"nav_date":"2011-05-23","nav":10.2388,"day_change_pct":0.0557},{"nav_date":"2011-05-20","nav":10.2331,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2332,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.2307,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.2257,"day_change_pct":0.0734},{"nav_date":"2011-05-13","nav":10.2182,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2153,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2124,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2099,"day_change_pct":0.0765},{"nav_date":"2011-05-09","nav":10.2021,"day_change_pct":0.0814},{"nav_date":"2011-05-06","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.1913,"day_change_pct":-0.0137},{"nav_date":"2011-05-04","nav":10.1927,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1925,"day_change_pct":-0.0814},{"nav_date":"2011-05-02","nav":10.2008,"day_change_pct":0.0677},{"nav_date":"2011-04-29","nav":10.1939,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1898,"day_change_pct":0.0363},{"nav_date":"2011-04-26","nav":10.1861,"day_change_pct":0.0393},{"nav_date":"2011-04-25","nav":10.1821,"day_change_pct":0.0963},{"nav_date":"2011-04-21","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2011-04-20","nav":10.1699,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.1694,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.169,"day_change_pct":0.0315},{"nav_date":"2011-04-15","nav":10.1658,"day_change_pct":0.0472},{"nav_date":"2011-04-13","nav":10.161,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1607,"day_change_pct":0.0463},{"nav_date":"2011-04-08","nav":10.156,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1569,"day_change_pct":-0.0295},{"nav_date":"2011-04-06","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2011-04-05","nav":10.1576,"day_change_pct":0.1045},{"nav_date":"2011-03-31","nav":10.147,"day_change_pct":0.245},{"nav_date":"2011-03-30","nav":10.1222,"day_change_pct":0.0405},{"nav_date":"2011-03-29","nav":10.1181,"day_change_pct":0.1802},{"nav_date":"2011-03-28","nav":10.0999,"day_change_pct":0.272},{"nav_date":"2011-03-25","nav":10.0725,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0696,"day_change_pct":0.0546},{"nav_date":"2011-03-23","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0635,"day_change_pct":-0.0606},{"nav_date":"2011-03-21","nav":10.0696,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0692,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.0669,"day_change_pct":0.0467},{"nav_date":"2011-03-15","nav":10.0622,"day_change_pct":-0.0238},{"nav_date":"2011-03-14","nav":10.0646,"day_change_pct":0.0288},{"nav_date":"2011-03-11","nav":10.0617,"day_change_pct":0.0945},{"nav_date":"2011-03-10","nav":10.0522,"day_change_pct":0.0856},{"nav_date":"2011-03-09","nav":10.0436,"day_change_pct":0.0887},{"nav_date":"2011-03-08","nav":10.0347,"day_change_pct":0.0778},{"nav_date":"2011-03-07","nav":10.0269,"day_change_pct":0.0699},{"nav_date":"2011-03-04","nav":10.0199,"day_change_pct":0.0519},{"nav_date":"2011-03-03","nav":10.0147,"day_change_pct":0.046},{"nav_date":"2011-03-01","nav":10.0101,"day_change_pct":0.011},{"nav_date":"2011-02-28","nav":10.009,"day_change_pct":null}],"total":239,"page":1,"page_size":250}