{"fund_details":{"scheme_code":114642,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01IB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-23","nav":10.993,"day_change_pct":0.259},{"nav_date":"2012-02-22","nav":10.9646,"day_change_pct":0.0201},{"nav_date":"2012-02-21","nav":10.9624,"day_change_pct":0.0867},{"nav_date":"2012-02-17","nav":10.9529,"day_change_pct":0.0448},{"nav_date":"2012-02-15","nav":10.948,"day_change_pct":0.0219},{"nav_date":"2012-02-14","nav":10.9456,"day_change_pct":0.0219},{"nav_date":"2012-02-13","nav":10.9432,"day_change_pct":0.0677},{"nav_date":"2012-02-10","nav":10.9358,"day_change_pct":0.022},{"nav_date":"2012-02-09","nav":10.9334,"day_change_pct":0.022},{"nav_date":"2012-02-08","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2012-02-07","nav":10.9285,"day_change_pct":0.022},{"nav_date":"2012-02-06","nav":10.9261,"day_change_pct":0.0669},{"nav_date":"2012-02-03","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2012-02-02","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2012-02-01","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2012-01-31","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2012-01-30","nav":10.9091,"day_change_pct":0.0679},{"nav_date":"2012-01-27","nav":10.9017,"day_change_pct":0.044},{"nav_date":"2012-01-25","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2012-01-24","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2012-01-23","nav":10.892,"day_change_pct":0.0671},{"nav_date":"2012-01-20","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2012-01-19","nav":10.8822,"day_change_pct":0.0221},{"nav_date":"2012-01-18","nav":10.8798,"day_change_pct":0.0221},{"nav_date":"2012-01-17","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2012-01-16","nav":10.8749,"day_change_pct":0.0672},{"nav_date":"2012-01-13","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2012-01-12","nav":10.8652,"day_change_pct":0.023},{"nav_date":"2012-01-11","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2012-01-10","nav":10.8603,"day_change_pct":0.0221},{"nav_date":"2012-01-09","nav":10.8579,"day_change_pct":0.0673},{"nav_date":"2012-01-06","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2012-01-05","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2012-01-04","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2012-01-03","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2012-01-02","nav":10.8408,"day_change_pct":0.0674},{"nav_date":"2011-12-30","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2011-12-29","nav":10.8311,"day_change_pct":0.0231},{"nav_date":"2011-12-28","nav":10.8286,"day_change_pct":0.0222},{"nav_date":"2011-12-27","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2011-12-26","nav":10.8237,"day_change_pct":0.0675},{"nav_date":"2011-12-23","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2011-12-22","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2011-12-21","nav":10.8115,"day_change_pct":0.0222},{"nav_date":"2011-12-20","nav":10.8091,"day_change_pct":0.0222},{"nav_date":"2011-12-19","nav":10.8067,"day_change_pct":0.0676},{"nav_date":"2011-12-16","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2011-12-15","nav":10.7969,"day_change_pct":0.0222},{"nav_date":"2011-12-14","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2011-12-13","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2011-12-12","nav":10.7896,"day_change_pct":0.0677},{"nav_date":"2011-12-09","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.7798,"day_change_pct":0.0223},{"nav_date":"2011-12-07","nav":10.7774,"day_change_pct":0.0455},{"nav_date":"2011-12-05","nav":10.7725,"day_change_pct":0.0678},{"nav_date":"2011-12-02","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2011-12-01","nav":10.7628,"day_change_pct":0.0232},{"nav_date":"2011-11-30","nav":10.7603,"day_change_pct":0.0223},{"nav_date":"2011-11-29","nav":10.7579,"day_change_pct":0.0232},{"nav_date":"2011-11-28","nav":10.7554,"day_change_pct":0.0679},{"nav_date":"2011-11-25","nav":10.7481,"day_change_pct":0.0223},{"nav_date":"2011-11-24","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7432,"day_change_pct":0.0223},{"nav_date":"2011-11-22","nav":10.7408,"day_change_pct":0.0223},{"nav_date":"2011-11-21","nav":10.7384,"day_change_pct":0.0615},{"nav_date":"2011-11-18","nav":10.7318,"day_change_pct":0.0196},{"nav_date":"2011-11-17","nav":10.7297,"day_change_pct":0.028},{"nav_date":"2011-11-16","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2011-11-15","nav":10.7244,"day_change_pct":0.0196},{"nav_date":"2011-11-14","nav":10.7223,"day_change_pct":0.0625},{"nav_date":"2011-11-11","nav":10.7156,"day_change_pct":0.0308},{"nav_date":"2011-11-09","nav":10.7123,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.7103,"day_change_pct":0.0841},{"nav_date":"2011-11-04","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2011-11-03","nav":10.6988,"day_change_pct":0.0215},{"nav_date":"2011-11-02","nav":10.6965,"day_change_pct":0.0206},{"nav_date":"2011-11-01","nav":10.6943,"day_change_pct":0.014},{"nav_date":"2011-10-31","nav":10.6928,"day_change_pct":0.0646},{"nav_date":"2011-10-28","nav":10.6859,"day_change_pct":0.0637},{"nav_date":"2011-10-25","nav":10.6791,"day_change_pct":0.0318},{"nav_date":"2011-10-24","nav":10.6757,"day_change_pct":0.06},{"nav_date":"2011-10-21","nav":10.6693,"day_change_pct":0.0178},{"nav_date":"2011-10-20","nav":10.6674,"day_change_pct":0.0263},{"nav_date":"2011-10-19","nav":10.6646,"day_change_pct":0.0188},{"nav_date":"2011-10-18","nav":10.6626,"day_change_pct":0.0216},{"nav_date":"2011-10-17","nav":10.6603,"day_change_pct":0.0591},{"nav_date":"2011-10-14","nav":10.654,"day_change_pct":0.016},{"nav_date":"2011-10-13","nav":10.6523,"day_change_pct":0.016},{"nav_date":"2011-10-12","nav":10.6506,"day_change_pct":0.016},{"nav_date":"2011-10-11","nav":10.6489,"day_change_pct":0.0244},{"nav_date":"2011-10-10","nav":10.6463,"day_change_pct":0.0564},{"nav_date":"2011-10-07","nav":10.6403,"day_change_pct":0.0433},{"nav_date":"2011-10-05","nav":10.6357,"day_change_pct":0.0245},{"nav_date":"2011-10-04","nav":10.6331,"day_change_pct":0.0179},{"nav_date":"2011-10-03","nav":10.6312,"day_change_pct":0.0584},{"nav_date":"2011-09-29","nav":10.625,"day_change_pct":0.0358},{"nav_date":"2011-09-28","nav":10.6212,"day_change_pct":0.0971},{"nav_date":"2011-09-27","nav":10.6109,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6083,"day_change_pct":0.0302},{"nav_date":"2011-09-23","nav":10.6051,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6027,"day_change_pct":0.0528},{"nav_date":"2011-09-21","nav":10.5971,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.5967,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.5954,"day_change_pct":0.0916},{"nav_date":"2011-09-16","nav":10.5857,"day_change_pct":0.0416},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5813,"day_change_pct":0.0095},{"nav_date":"2011-09-13","nav":10.5803,"day_change_pct":-0.0047},{"nav_date":"2011-09-12","nav":10.5808,"day_change_pct":0.0643},{"nav_date":"2011-09-09","nav":10.574,"day_change_pct":0.0142},{"nav_date":"2011-09-08","nav":10.5725,"day_change_pct":0.0132},{"nav_date":"2011-09-07","nav":10.5711,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5684,"day_change_pct":0.018},{"nav_date":"2011-09-05","nav":10.5665,"day_change_pct":0.1109},{"nav_date":"2011-09-02","nav":10.5548,"day_change_pct":0.0872},{"nav_date":"2011-08-30","nav":10.5456,"day_change_pct":0.0171},{"nav_date":"2011-08-29","nav":10.5438,"day_change_pct":0.0645},{"nav_date":"2011-08-26","nav":10.537,"day_change_pct":0.0047},{"nav_date":"2011-08-25","nav":10.5365,"day_change_pct":0.0209},{"nav_date":"2011-08-24","nav":10.5343,"day_change_pct":0.019},{"nav_date":"2011-08-23","nav":10.5323,"day_change_pct":0.0808},{"nav_date":"2011-08-22","nav":10.5238,"day_change_pct":0.1847},{"nav_date":"2011-08-18","nav":10.5044,"day_change_pct":0.0333},{"nav_date":"2011-08-17","nav":10.5009,"day_change_pct":0.0343},{"nav_date":"2011-08-16","nav":10.4973,"day_change_pct":0.04},{"nav_date":"2011-08-12","nav":10.4931,"day_change_pct":0.0105},{"nav_date":"2011-08-11","nav":10.492,"day_change_pct":0.0067},{"nav_date":"2011-08-10","nav":10.4913,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.4916,"day_change_pct":0.0324},{"nav_date":"2011-08-08","nav":10.4882,"day_change_pct":0.147},{"nav_date":"2011-08-05","nav":10.4728,"day_change_pct":0.0918},{"nav_date":"2011-08-04","nav":10.4632,"day_change_pct":0.0392},{"nav_date":"2011-08-03","nav":10.4591,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.4539,"day_change_pct":0.0823},{"nav_date":"2011-07-29","nav":10.4453,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4427,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4406,"day_change_pct":-0.0057},{"nav_date":"2011-07-26","nav":10.4412,"day_change_pct":-0.0737},{"nav_date":"2011-07-25","nav":10.4489,"day_change_pct":0.0555},{"nav_date":"2011-07-22","nav":10.4431,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4412,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4414,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.4389,"day_change_pct":0.0364},{"nav_date":"2011-07-18","nav":10.4351,"day_change_pct":0.0806},{"nav_date":"2011-07-15","nav":10.4267,"day_change_pct":0.0806},{"nav_date":"2011-07-14","nav":10.4183,"day_change_pct":0.048},{"nav_date":"2011-07-13","nav":10.4133,"day_change_pct":0.0577},{"nav_date":"2011-07-12","nav":10.4073,"day_change_pct":0.0404},{"nav_date":"2011-07-11","nav":10.4031,"day_change_pct":0.0683},{"nav_date":"2011-07-08","nav":10.396,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.3926,"day_change_pct":0.025},{"nav_date":"2011-07-06","nav":10.39,"day_change_pct":-0.0048},{"nav_date":"2011-07-05","nav":10.3905,"day_change_pct":-0.0212},{"nav_date":"2011-07-04","nav":10.3927,"day_change_pct":-0.0096},{"nav_date":"2011-06-30","nav":10.3937,"day_change_pct":0.079},{"nav_date":"2011-06-29","nav":10.3855,"day_change_pct":0.0636},{"nav_date":"2011-06-28","nav":10.3789,"day_change_pct":0.0993},{"nav_date":"2011-06-27","nav":10.3686,"day_change_pct":0.1052},{"nav_date":"2011-06-24","nav":10.3577,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3567,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.357,"day_change_pct":-0.0077},{"nav_date":"2011-06-21","nav":10.3578,"day_change_pct":0.0589},{"nav_date":"2011-06-20","nav":10.3517,"day_change_pct":0.1432},{"nav_date":"2011-06-17","nav":10.3369,"day_change_pct":0.0474},{"nav_date":"2011-06-16","nav":10.332,"day_change_pct":0.0823},{"nav_date":"2011-06-15","nav":10.3235,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3217,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.3178,"day_change_pct":0.0747},{"nav_date":"2011-06-10","nav":10.3101,"day_change_pct":0.0475},{"nav_date":"2011-06-09","nav":10.3052,"day_change_pct":0.0845},{"nav_date":"2011-06-08","nav":10.2965,"day_change_pct":0.0253},{"nav_date":"2011-06-07","nav":10.2939,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.2915,"day_change_pct":0.1304},{"nav_date":"2011-06-03","nav":10.2781,"day_change_pct":0.0292},{"nav_date":"2011-06-02","nav":10.2751,"day_change_pct":0.0565},{"nav_date":"2011-06-01","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2011-05-31","nav":10.2665,"day_change_pct":0.0312},{"nav_date":"2011-05-30","nav":10.2633,"day_change_pct":0.0751},{"nav_date":"2011-05-27","nav":10.2556,"day_change_pct":0.0127},{"nav_date":"2011-05-26","nav":10.2543,"day_change_pct":0.0234},{"nav_date":"2011-05-25","nav":10.2519,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.252,"day_change_pct":-0.0088},{"nav_date":"2011-05-23","nav":10.2529,"day_change_pct":0.0644},{"nav_date":"2011-05-20","nav":10.2463,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.2462,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.2437,"day_change_pct":0.0498},{"nav_date":"2011-05-16","nav":10.2386,"day_change_pct":0.0753},{"nav_date":"2011-05-13","nav":10.2309,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.228,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.2225,"day_change_pct":0.0764},{"nav_date":"2011-05-09","nav":10.2147,"day_change_pct":0.0823},{"nav_date":"2011-05-06","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.2037,"day_change_pct":-0.0127},{"nav_date":"2011-05-04","nav":10.205,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.2047,"day_change_pct":-0.0793},{"nav_date":"2011-05-02","nav":10.2128,"day_change_pct":0.0696},{"nav_date":"2011-04-29","nav":10.2057,"day_change_pct":0.0176},{"nav_date":"2011-04-28","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.2014,"day_change_pct":0.0353},{"nav_date":"2011-04-26","nav":10.1978,"day_change_pct":0.0402},{"nav_date":"2011-04-25","nav":10.1937,"day_change_pct":0.0982},{"nav_date":"2011-04-21","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1812,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.1807,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1802,"day_change_pct":0.0344},{"nav_date":"2011-04-15","nav":10.1767,"day_change_pct":0.0482},{"nav_date":"2011-04-13","nav":10.1718,"day_change_pct":0.0049},{"nav_date":"2011-04-11","nav":10.1713,"day_change_pct":0.0482},{"nav_date":"2011-04-08","nav":10.1664,"day_change_pct":-0.0079},{"nav_date":"2011-04-07","nav":10.1672,"day_change_pct":-0.0295},{"nav_date":"2011-04-06","nav":10.1702,"day_change_pct":0.0246},{"nav_date":"2011-04-05","nav":10.1677,"day_change_pct":0.1063},{"nav_date":"2011-03-31","nav":10.1569,"day_change_pct":0.2428},{"nav_date":"2011-03-30","nav":10.1323,"day_change_pct":0.0405},{"nav_date":"2011-03-29","nav":10.1282,"day_change_pct":0.177},{"nav_date":"2011-03-28","nav":10.1103,"day_change_pct":0.2708},{"nav_date":"2011-03-25","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2011-03-24","nav":10.08,"day_change_pct":0.0546},{"nav_date":"2011-03-23","nav":10.0745,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0741,"day_change_pct":-0.0585},{"nav_date":"2011-03-21","nav":10.08,"day_change_pct":0.0069},{"nav_date":"2011-03-18","nav":10.0793,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0768,"day_change_pct":0.0457},{"nav_date":"2011-03-15","nav":10.0722,"day_change_pct":-0.0218},{"nav_date":"2011-03-14","nav":10.0744,"day_change_pct":0.0308},{"nav_date":"2011-03-11","nav":10.0713,"day_change_pct":0.0934},{"nav_date":"2011-03-10","nav":10.0619,"day_change_pct":0.0855},{"nav_date":"2011-03-09","nav":10.0533,"day_change_pct":0.0886},{"nav_date":"2011-03-08","nav":10.0444,"day_change_pct":0.0777},{"nav_date":"2011-03-07","nav":10.0366,"day_change_pct":0.0708},{"nav_date":"2011-03-04","nav":10.0295,"day_change_pct":0.0519},{"nav_date":"2011-03-03","nav":10.0243,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2011-02-28","nav":10.017,"day_change_pct":0.0629},{"nav_date":"2011-02-25","nav":10.0107,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0091,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0079,"day_change_pct":-0.014},{"nav_date":"2011-02-22","nav":10.0093,"day_change_pct":null}],"total":241,"page":1,"page_size":250}