{"fund_details":{"scheme_code":114641,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01IC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-23","nav":10.1785,"day_change_pct":0.2591},{"nav_date":"2012-02-22","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2012-02-21","nav":10.1502,"day_change_pct":0.0868},{"nav_date":"2012-02-17","nav":10.1414,"day_change_pct":0.0454},{"nav_date":"2012-02-15","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2012-02-14","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2012-02-13","nav":10.1323,"day_change_pct":0.0662},{"nav_date":"2012-02-10","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2012-02-09","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2012-02-08","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2012-02-07","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2012-02-06","nav":10.1166,"day_change_pct":0.0673},{"nav_date":"2012-02-03","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2012-02-02","nav":10.1075,"day_change_pct":0.0218},{"nav_date":"2012-02-01","nav":10.1053,"day_change_pct":0.0228},{"nav_date":"2012-01-31","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2012-01-30","nav":10.1008,"day_change_pct":0.0674},{"nav_date":"2012-01-27","nav":10.094,"day_change_pct":0.0446},{"nav_date":"2012-01-25","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2012-01-24","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2012-01-23","nav":10.085,"day_change_pct":0.0675},{"nav_date":"2012-01-20","nav":10.0782,"day_change_pct":0.0228},{"nav_date":"2012-01-19","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2012-01-18","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2012-01-17","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2012-01-16","nav":10.0692,"day_change_pct":0.0676},{"nav_date":"2012-01-13","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2012-01-11","nav":10.0579,"day_change_pct":0.0229},{"nav_date":"2012-01-10","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2012-01-09","nav":10.0534,"day_change_pct":0.0677},{"nav_date":"2012-01-06","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2012-01-04","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2012-01-03","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2012-01-02","nav":10.0376,"day_change_pct":0.0678},{"nav_date":"2011-12-30","nav":10.0308,"day_change_pct":0.0229},{"nav_date":"2011-12-29","nav":10.0285,"day_change_pct":-2.2563},{"nav_date":"2011-12-28","nav":10.26,"day_change_pct":0.0224},{"nav_date":"2011-12-27","nav":10.2577,"day_change_pct":0.0224},{"nav_date":"2011-12-26","nav":10.2554,"day_change_pct":0.0683},{"nav_date":"2011-12-23","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2011-12-22","nav":10.2461,"day_change_pct":0.0225},{"nav_date":"2011-12-21","nav":10.2438,"day_change_pct":0.0225},{"nav_date":"2011-12-20","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2011-12-19","nav":10.2392,"day_change_pct":0.0674},{"nav_date":"2011-12-16","nav":10.2323,"day_change_pct":0.0225},{"nav_date":"2011-12-15","nav":10.23,"day_change_pct":0.0225},{"nav_date":"2011-12-14","nav":10.2277,"day_change_pct":0.0235},{"nav_date":"2011-12-13","nav":10.2253,"day_change_pct":0.0225},{"nav_date":"2011-12-12","nav":10.223,"day_change_pct":0.0675},{"nav_date":"2011-12-09","nav":10.2161,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.2138,"day_change_pct":0.0225},{"nav_date":"2011-12-07","nav":10.2115,"day_change_pct":0.046},{"nav_date":"2011-12-05","nav":10.2068,"day_change_pct":0.0676},{"nav_date":"2011-12-02","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2011-12-01","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2011-11-30","nav":10.1953,"day_change_pct":0.0226},{"nav_date":"2011-11-29","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2011-11-28","nav":10.1907,"day_change_pct":0.0687},{"nav_date":"2011-11-25","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2011-11-24","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.1791,"day_change_pct":0.0226},{"nav_date":"2011-11-22","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.1745,"day_change_pct":0.061},{"nav_date":"2011-11-18","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2011-11-17","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2011-11-16","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2011-11-15","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2011-11-14","nav":10.1593,"day_change_pct":0.0621},{"nav_date":"2011-11-11","nav":10.153,"day_change_pct":0.0315},{"nav_date":"2011-11-09","nav":10.1498,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.1479,"day_change_pct":0.0838},{"nav_date":"2011-11-04","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2011-11-03","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2011-11-02","nav":10.1348,"day_change_pct":0.0207},{"nav_date":"2011-11-01","nav":10.1327,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.1313,"day_change_pct":0.0642},{"nav_date":"2011-10-28","nav":10.1248,"day_change_pct":0.0642},{"nav_date":"2011-10-25","nav":10.1183,"day_change_pct":0.0316},{"nav_date":"2011-10-24","nav":10.1151,"day_change_pct":0.0594},{"nav_date":"2011-10-21","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2011-10-20","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2011-10-19","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2011-10-18","nav":10.1027,"day_change_pct":0.0218},{"nav_date":"2011-10-17","nav":10.1005,"day_change_pct":0.0594},{"nav_date":"2011-10-14","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2011-10-13","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2011-10-12","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2011-10-11","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2011-10-10","nav":10.0872,"day_change_pct":0.0555},{"nav_date":"2011-10-07","nav":10.0816,"day_change_pct":0.0437},{"nav_date":"2011-10-05","nav":10.0772,"day_change_pct":0.0248},{"nav_date":"2011-10-04","nav":10.0747,"day_change_pct":0.0179},{"nav_date":"2011-10-03","nav":10.0729,"day_change_pct":0.0576},{"nav_date":"2011-09-29","nav":10.0671,"day_change_pct":0.0358},{"nav_date":"2011-09-28","nav":10.0635,"day_change_pct":0.0975},{"nav_date":"2011-09-27","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2011-09-26","nav":10.0512,"day_change_pct":0.0299},{"nav_date":"2011-09-23","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2011-09-22","nav":10.0459,"day_change_pct":0.0528},{"nav_date":"2011-09-21","nav":10.0406,"day_change_pct":0.003},{"nav_date":"2011-09-20","nav":10.0403,"day_change_pct":0.012},{"nav_date":"2011-09-19","nav":10.0391,"day_change_pct":0.0917},{"nav_date":"2011-09-16","nav":10.0299,"day_change_pct":-1.8582},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2198,"day_change_pct":0.0098},{"nav_date":"2011-09-13","nav":10.2188,"day_change_pct":-0.0039},{"nav_date":"2011-09-12","nav":10.2192,"day_change_pct":0.0636},{"nav_date":"2011-09-09","nav":10.2127,"day_change_pct":0.0137},{"nav_date":"2011-09-08","nav":10.2113,"day_change_pct":0.0137},{"nav_date":"2011-09-07","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.2073,"day_change_pct":0.0176},{"nav_date":"2011-09-05","nav":10.2055,"day_change_pct":0.1108},{"nav_date":"2011-09-02","nav":10.1942,"day_change_pct":0.0874},{"nav_date":"2011-08-30","nav":10.1853,"day_change_pct":0.0177},{"nav_date":"2011-08-29","nav":10.1835,"day_change_pct":0.0639},{"nav_date":"2011-08-26","nav":10.177,"day_change_pct":0.0049},{"nav_date":"2011-08-25","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2011-08-24","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2011-08-23","nav":10.1724,"day_change_pct":0.0807},{"nav_date":"2011-08-22","nav":10.1642,"day_change_pct":0.1843},{"nav_date":"2011-08-18","nav":10.1455,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.1421,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.1386,"day_change_pct":0.0395},{"nav_date":"2011-08-12","nav":10.1346,"day_change_pct":0.0109},{"nav_date":"2011-08-11","nav":10.1335,"day_change_pct":0.0069},{"nav_date":"2011-08-10","nav":10.1328,"day_change_pct":-0.003},{"nav_date":"2011-08-09","nav":10.1331,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.1299,"day_change_pct":0.1483},{"nav_date":"2011-08-05","nav":10.1149,"day_change_pct":0.091},{"nav_date":"2011-08-04","nav":10.1057,"day_change_pct":0.0386},{"nav_date":"2011-08-03","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2011-08-02","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0968,"day_change_pct":0.0833},{"nav_date":"2011-07-29","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0859,"day_change_pct":0.0208},{"nav_date":"2011-07-27","nav":10.0838,"day_change_pct":-0.0069},{"nav_date":"2011-07-26","nav":10.0845,"day_change_pct":-0.0733},{"nav_date":"2011-07-25","nav":10.0919,"day_change_pct":0.0555},{"nav_date":"2011-07-22","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2011-07-21","nav":10.0844,"day_change_pct":-0.002},{"nav_date":"2011-07-20","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0822,"day_change_pct":0.0367},{"nav_date":"2011-07-18","nav":10.0785,"day_change_pct":0.0804},{"nav_date":"2011-07-15","nav":10.0704,"day_change_pct":0.0795},{"nav_date":"2011-07-14","nav":10.0624,"day_change_pct":0.0487},{"nav_date":"2011-07-13","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2011-07-12","nav":10.0517,"day_change_pct":0.0408},{"nav_date":"2011-07-11","nav":10.0476,"day_change_pct":0.0677},{"nav_date":"2011-07-08","nav":10.0408,"day_change_pct":0.0329},{"nav_date":"2011-07-07","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2011-07-06","nav":10.035,"day_change_pct":-0.005},{"nav_date":"2011-07-05","nav":10.0355,"day_change_pct":-0.0209},{"nav_date":"2011-07-04","nav":10.0376,"day_change_pct":-0.009},{"nav_date":"2011-06-30","nav":10.0385,"day_change_pct":0.0788},{"nav_date":"2011-06-29","nav":10.0306,"day_change_pct":0.0638},{"nav_date":"2011-06-28","nav":10.0242,"day_change_pct":-0.9153},{"nav_date":"2011-06-27","nav":10.1168,"day_change_pct":0.1039},{"nav_date":"2011-06-24","nav":10.1063,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.1052,"day_change_pct":-0.004},{"nav_date":"2011-06-22","nav":10.1056,"day_change_pct":-0.0069},{"nav_date":"2011-06-21","nav":10.1063,"day_change_pct":0.0584},{"nav_date":"2011-06-20","nav":10.1004,"day_change_pct":0.1438},{"nav_date":"2011-06-17","nav":10.0859,"day_change_pct":0.0466},{"nav_date":"2011-06-16","nav":10.0812,"day_change_pct":0.0824},{"nav_date":"2011-06-15","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0712,"day_change_pct":0.0377},{"nav_date":"2011-06-13","nav":10.0674,"day_change_pct":0.0755},{"nav_date":"2011-06-10","nav":10.0598,"day_change_pct":0.0477},{"nav_date":"2011-06-09","nav":10.055,"day_change_pct":0.0836},{"nav_date":"2011-06-08","nav":10.0466,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2011-06-06","nav":10.0417,"day_change_pct":0.1306},{"nav_date":"2011-06-03","nav":10.0286,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0257,"day_change_pct":0.0569},{"nav_date":"2011-06-01","nav":10.02,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2011-05-30","nav":10.0142,"day_change_pct":-1.3438},{"nav_date":"2011-05-27","nav":10.1506,"day_change_pct":0.0128},{"nav_date":"2011-05-26","nav":10.1493,"day_change_pct":0.0227},{"nav_date":"2011-05-25","nav":10.147,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.147,"day_change_pct":-0.0089},{"nav_date":"2011-05-23","nav":10.1479,"day_change_pct":0.0641},{"nav_date":"2011-05-20","nav":10.1414,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1388,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1337,"day_change_pct":0.0741},{"nav_date":"2011-05-13","nav":10.1262,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1233,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.1178,"day_change_pct":0.0752},{"nav_date":"2011-05-09","nav":10.1102,"day_change_pct":0.0832},{"nav_date":"2011-05-06","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0993,"day_change_pct":-0.0119},{"nav_date":"2011-05-04","nav":10.1005,"day_change_pct":0.003},{"nav_date":"2011-05-03","nav":10.1002,"day_change_pct":-0.0791},{"nav_date":"2011-05-02","nav":10.1082,"day_change_pct":0.0693},{"nav_date":"2011-04-29","nav":10.1012,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.097,"day_change_pct":0.0357},{"nav_date":"2011-04-26","nav":10.0934,"day_change_pct":0.0406},{"nav_date":"2011-04-25","nav":10.0893,"day_change_pct":0.0982},{"nav_date":"2011-04-21","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.077,"day_change_pct":0.006},{"nav_date":"2011-04-19","nav":10.0764,"day_change_pct":0.005},{"nav_date":"2011-04-18","nav":10.0759,"day_change_pct":0.0338},{"nav_date":"2011-04-15","nav":10.0725,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.0676,"day_change_pct":0.004},{"nav_date":"2011-04-11","nav":10.0672,"day_change_pct":0.0487},{"nav_date":"2011-04-08","nav":10.0623,"day_change_pct":-0.0079},{"nav_date":"2011-04-07","nav":10.0631,"day_change_pct":-0.0288},{"nav_date":"2011-04-06","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0636,"day_change_pct":0.1064},{"nav_date":"2011-03-31","nav":10.0529,"day_change_pct":0.2423},{"nav_date":"2011-03-30","nav":10.0286,"day_change_pct":0.0409},{"nav_date":"2011-03-29","nav":10.0245,"day_change_pct":-0.8486},{"nav_date":"2011-03-28","nav":10.1103,"day_change_pct":0.2708},{"nav_date":"2011-03-25","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2011-03-24","nav":10.08,"day_change_pct":0.0546},{"nav_date":"2011-03-23","nav":10.0745,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0741,"day_change_pct":-0.0585},{"nav_date":"2011-03-21","nav":10.08,"day_change_pct":0.0069},{"nav_date":"2011-03-18","nav":10.0793,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0768,"day_change_pct":0.0457},{"nav_date":"2011-03-15","nav":10.0722,"day_change_pct":-0.0218},{"nav_date":"2011-03-14","nav":10.0744,"day_change_pct":0.0308},{"nav_date":"2011-03-11","nav":10.0713,"day_change_pct":0.0934},{"nav_date":"2011-03-10","nav":10.0619,"day_change_pct":0.0855},{"nav_date":"2011-03-09","nav":10.0533,"day_change_pct":0.0886},{"nav_date":"2011-03-08","nav":10.0444,"day_change_pct":0.0777},{"nav_date":"2011-03-07","nav":10.0366,"day_change_pct":0.0708},{"nav_date":"2011-03-04","nav":10.0295,"day_change_pct":0.0519},{"nav_date":"2011-03-03","nav":10.0243,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2011-02-28","nav":10.017,"day_change_pct":0.0629},{"nav_date":"2011-02-25","nav":10.0107,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0091,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0079,"day_change_pct":-0.014},{"nav_date":"2011-02-22","nav":10.0093,"day_change_pct":null}],"total":241,"page":1,"page_size":250}