{"fund_details":{"scheme_code":114640,"scheme_name":"Religare Fixed Maturity Plan - Series V - Plan A to F - Plan D (13 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01CT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-20","nav":11.0798,"day_change_pct":0.0181},{"nav_date":"2012-03-19","nav":11.0778,"day_change_pct":0.0659},{"nav_date":"2012-03-16","nav":11.0705,"day_change_pct":0.0217},{"nav_date":"2012-03-15","nav":11.0681,"day_change_pct":0.0226},{"nav_date":"2012-03-14","nav":11.0656,"day_change_pct":0.0217},{"nav_date":"2012-03-13","nav":11.0632,"day_change_pct":0.0217},{"nav_date":"2012-03-12","nav":11.0608,"day_change_pct":0.0669},{"nav_date":"2012-03-09","nav":11.0534,"day_change_pct":0.0434},{"nav_date":"2012-03-07","nav":11.0486,"day_change_pct":0.0199},{"nav_date":"2012-03-06","nav":11.0464,"day_change_pct":0.0226},{"nav_date":"2012-03-05","nav":11.0439,"day_change_pct":0.0671},{"nav_date":"2012-03-02","nav":11.0365,"day_change_pct":0.0218},{"nav_date":"2012-03-01","nav":11.0341,"day_change_pct":0.0227},{"nav_date":"2012-02-29","nav":11.0316,"day_change_pct":0.0227},{"nav_date":"2012-02-28","nav":11.0291,"day_change_pct":0.0218},{"nav_date":"2012-02-27","nav":11.0267,"day_change_pct":0.0672},{"nav_date":"2012-02-24","nav":11.0193,"day_change_pct":0.0227},{"nav_date":"2012-02-23","nav":11.0168,"day_change_pct":0.0227},{"nav_date":"2012-02-22","nav":11.0143,"day_change_pct":0.0218},{"nav_date":"2012-02-21","nav":11.0119,"day_change_pct":0.09},{"nav_date":"2012-02-17","nav":11.002,"day_change_pct":0.0446},{"nav_date":"2012-02-15","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2012-02-14","nav":10.9946,"day_change_pct":0.0227},{"nav_date":"2012-02-13","nav":10.9921,"day_change_pct":0.0674},{"nav_date":"2012-02-10","nav":10.9847,"day_change_pct":0.0228},{"nav_date":"2012-02-09","nav":10.9822,"day_change_pct":0.0219},{"nav_date":"2012-02-08","nav":10.9798,"day_change_pct":0.0228},{"nav_date":"2012-02-07","nav":10.9773,"day_change_pct":0.0228},{"nav_date":"2012-02-06","nav":10.9748,"day_change_pct":0.0675},{"nav_date":"2012-02-03","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2012-02-02","nav":10.9649,"day_change_pct":0.0219},{"nav_date":"2012-02-01","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2012-01-31","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.9575,"day_change_pct":0.0676},{"nav_date":"2012-01-27","nav":10.9501,"day_change_pct":0.0448},{"nav_date":"2012-01-25","nav":10.9452,"day_change_pct":0.0228},{"nav_date":"2012-01-24","nav":10.9427,"day_change_pct":0.0229},{"nav_date":"2012-01-23","nav":10.9402,"day_change_pct":0.0677},{"nav_date":"2012-01-20","nav":10.9328,"day_change_pct":0.0229},{"nav_date":"2012-01-19","nav":10.9303,"day_change_pct":0.0229},{"nav_date":"2012-01-18","nav":10.9278,"day_change_pct":0.0229},{"nav_date":"2012-01-17","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2012-01-16","nav":10.9228,"day_change_pct":0.0641},{"nav_date":"2012-01-13","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2012-01-11","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2012-01-10","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2012-01-09","nav":10.906,"day_change_pct":0.067},{"nav_date":"2012-01-06","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.8962,"day_change_pct":0.022},{"nav_date":"2012-01-04","nav":10.8938,"day_change_pct":0.022},{"nav_date":"2012-01-03","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2012-01-02","nav":10.8889,"day_change_pct":0.068},{"nav_date":"2011-12-30","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2011-12-29","nav":10.8791,"day_change_pct":0.023},{"nav_date":"2011-12-28","nav":10.8766,"day_change_pct":0.0221},{"nav_date":"2011-12-27","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2011-12-26","nav":10.8717,"day_change_pct":0.0681},{"nav_date":"2011-12-23","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2011-12-22","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2011-12-21","nav":10.8593,"day_change_pct":0.023},{"nav_date":"2011-12-20","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2011-12-19","nav":10.8543,"day_change_pct":0.0544},{"nav_date":"2011-12-16","nav":10.8484,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":10.8458,"day_change_pct":0.0203},{"nav_date":"2011-12-14","nav":10.8436,"day_change_pct":0.0203},{"nav_date":"2011-12-13","nav":10.8414,"day_change_pct":0.0221},{"nav_date":"2011-12-12","nav":10.839,"day_change_pct":0.0637},{"nav_date":"2011-12-09","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2011-12-08","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8271,"day_change_pct":0.0517},{"nav_date":"2011-12-05","nav":10.8215,"day_change_pct":0.0703},{"nav_date":"2011-12-02","nav":10.8139,"day_change_pct":0.0222},{"nav_date":"2011-12-01","nav":10.8115,"day_change_pct":0.0352},{"nav_date":"2011-11-30","nav":10.8077,"day_change_pct":0.0185},{"nav_date":"2011-11-29","nav":10.8057,"day_change_pct":0.0287},{"nav_date":"2011-11-28","nav":10.8026,"day_change_pct":0.0648},{"nav_date":"2011-11-25","nav":10.7956,"day_change_pct":0.0195},{"nav_date":"2011-11-24","nav":10.7935,"day_change_pct":0.0213},{"nav_date":"2011-11-23","nav":10.7912,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.7906,"day_change_pct":0.0213},{"nav_date":"2011-11-21","nav":10.7883,"day_change_pct":0.064},{"nav_date":"2011-11-18","nav":10.7814,"day_change_pct":0.0195},{"nav_date":"2011-11-17","nav":10.7793,"day_change_pct":0.0269},{"nav_date":"2011-11-16","nav":10.7764,"day_change_pct":0.0213},{"nav_date":"2011-11-15","nav":10.7741,"day_change_pct":0.0158},{"nav_date":"2011-11-14","nav":10.7724,"day_change_pct":0.0613},{"nav_date":"2011-11-11","nav":10.7658,"day_change_pct":0.0288},{"nav_date":"2011-11-09","nav":10.7627,"day_change_pct":0.0167},{"nav_date":"2011-11-08","nav":10.7609,"day_change_pct":0.0837},{"nav_date":"2011-11-04","nav":10.7519,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7493,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7466,"day_change_pct":0.0214},{"nav_date":"2011-11-01","nav":10.7443,"day_change_pct":0.0074},{"nav_date":"2011-10-31","nav":10.7435,"day_change_pct":0.0661},{"nav_date":"2011-10-28","nav":10.7364,"day_change_pct":0.0643},{"nav_date":"2011-10-25","nav":10.7295,"day_change_pct":0.0298},{"nav_date":"2011-10-24","nav":10.7263,"day_change_pct":0.0606},{"nav_date":"2011-10-21","nav":10.7198,"day_change_pct":0.0205},{"nav_date":"2011-10-20","nav":10.7176,"day_change_pct":0.0224},{"nav_date":"2011-10-19","nav":10.7152,"day_change_pct":0.0187},{"nav_date":"2011-10-18","nav":10.7132,"day_change_pct":0.0224},{"nav_date":"2011-10-17","nav":10.7108,"day_change_pct":0.0607},{"nav_date":"2011-10-14","nav":10.7043,"day_change_pct":0.0196},{"nav_date":"2011-10-13","nav":10.7022,"day_change_pct":0.0206},{"nav_date":"2011-10-12","nav":10.7,"day_change_pct":0.0234},{"nav_date":"2011-10-11","nav":10.6975,"day_change_pct":0.0112},{"nav_date":"2011-10-10","nav":10.6963,"day_change_pct":0.0505},{"nav_date":"2011-10-07","nav":10.6909,"day_change_pct":0.044},{"nav_date":"2011-10-05","nav":10.6862,"day_change_pct":0.0271},{"nav_date":"2011-10-04","nav":10.6833,"day_change_pct":0.0159},{"nav_date":"2011-10-03","nav":10.6816,"day_change_pct":0.0693},{"nav_date":"2011-09-29","nav":10.6742,"day_change_pct":0.0356},{"nav_date":"2011-09-28","nav":10.6704,"day_change_pct":0.0872},{"nav_date":"2011-09-27","nav":10.6611,"day_change_pct":0.0169},{"nav_date":"2011-09-26","nav":10.6593,"day_change_pct":0.0535},{"nav_date":"2011-09-23","nav":10.6536,"day_change_pct":0.0291},{"nav_date":"2011-09-22","nav":10.6505,"day_change_pct":0.0432},{"nav_date":"2011-09-21","nav":10.6459,"day_change_pct":0.0179},{"nav_date":"2011-09-20","nav":10.644,"day_change_pct":0.0235},{"nav_date":"2011-09-19","nav":10.6415,"day_change_pct":0.1072},{"nav_date":"2011-09-16","nav":10.6301,"day_change_pct":0.0376},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6261,"day_change_pct":0.0019},{"nav_date":"2011-09-13","nav":10.6259,"day_change_pct":0.0141},{"nav_date":"2011-09-12","nav":10.6244,"day_change_pct":0.0622},{"nav_date":"2011-09-09","nav":10.6178,"day_change_pct":0.0179},{"nav_date":"2011-09-08","nav":10.6159,"day_change_pct":0.0179},{"nav_date":"2011-09-07","nav":10.614,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6113,"day_change_pct":0.0424},{"nav_date":"2011-09-05","nav":10.6068,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.5965,"day_change_pct":0.0746},{"nav_date":"2011-08-30","nav":10.5886,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.5877,"day_change_pct":0.035},{"nav_date":"2011-08-26","nav":10.584,"day_change_pct":-0.0076},{"nav_date":"2011-08-25","nav":10.5848,"day_change_pct":0.0085},{"nav_date":"2011-08-24","nav":10.5839,"day_change_pct":0.0113},{"nav_date":"2011-08-23","nav":10.5827,"day_change_pct":0.0615},{"nav_date":"2011-08-22","nav":10.5762,"day_change_pct":0.1278},{"nav_date":"2011-08-18","nav":10.5627,"day_change_pct":0.0227},{"nav_date":"2011-08-17","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.5577,"day_change_pct":0.0474},{"nav_date":"2011-08-12","nav":10.5527,"day_change_pct":0.0085},{"nav_date":"2011-08-11","nav":10.5518,"day_change_pct":0.0095},{"nav_date":"2011-08-10","nav":10.5508,"day_change_pct":0.0133},{"nav_date":"2011-08-09","nav":10.5494,"day_change_pct":0.0322},{"nav_date":"2011-08-08","nav":10.546,"day_change_pct":0.1196},{"nav_date":"2011-08-05","nav":10.5334,"day_change_pct":0.0808},{"nav_date":"2011-08-04","nav":10.5249,"day_change_pct":0.0285},{"nav_date":"2011-08-03","nav":10.5219,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.5194,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.5169,"day_change_pct":0.0818},{"nav_date":"2011-07-29","nav":10.5083,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.5058,"day_change_pct":0.0209},{"nav_date":"2011-07-27","nav":10.5036,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.5011,"day_change_pct":-0.0837},{"nav_date":"2011-07-25","nav":10.5099,"day_change_pct":0.0628},{"nav_date":"2011-07-22","nav":10.5033,"day_change_pct":0.0171},{"nav_date":"2011-07-21","nav":10.5015,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.5018,"day_change_pct":0.0257},{"nav_date":"2011-07-19","nav":10.4991,"day_change_pct":0.0343},{"nav_date":"2011-07-18","nav":10.4955,"day_change_pct":0.0734},{"nav_date":"2011-07-15","nav":10.4878,"day_change_pct":0.0802},{"nav_date":"2011-07-14","nav":10.4794,"day_change_pct":0.0468},{"nav_date":"2011-07-13","nav":10.4745,"day_change_pct":0.0564},{"nav_date":"2011-07-12","nav":10.4686,"day_change_pct":0.0354},{"nav_date":"2011-07-11","nav":10.4649,"day_change_pct":0.066},{"nav_date":"2011-07-08","nav":10.458,"day_change_pct":0.0287},{"nav_date":"2011-07-07","nav":10.455,"day_change_pct":0.044},{"nav_date":"2011-07-06","nav":10.4504,"day_change_pct":-0.0029},{"nav_date":"2011-07-05","nav":10.4507,"day_change_pct":-0.0096},{"nav_date":"2011-07-04","nav":10.4517,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.4517,"day_change_pct":0.0776},{"nav_date":"2011-06-29","nav":10.4436,"day_change_pct":0.0632},{"nav_date":"2011-06-28","nav":10.437,"day_change_pct":0.1036},{"nav_date":"2011-06-27","nav":10.4262,"day_change_pct":0.1296},{"nav_date":"2011-06-24","nav":10.4127,"day_change_pct":0.0259},{"nav_date":"2011-06-23","nav":10.41,"day_change_pct":0.0163},{"nav_date":"2011-06-22","nav":10.4083,"day_change_pct":0.0038},{"nav_date":"2011-06-21","nav":10.4079,"day_change_pct":0.05},{"nav_date":"2011-06-20","nav":10.4027,"day_change_pct":0.1271},{"nav_date":"2011-06-17","nav":10.3895,"day_change_pct":0.0433},{"nav_date":"2011-06-16","nav":10.385,"day_change_pct":0.0887},{"nav_date":"2011-06-15","nav":10.3758,"day_change_pct":0.0193},{"nav_date":"2011-06-14","nav":10.3738,"day_change_pct":0.0318},{"nav_date":"2011-06-13","nav":10.3705,"day_change_pct":0.0801},{"nav_date":"2011-06-10","nav":10.3622,"day_change_pct":0.0628},{"nav_date":"2011-06-09","nav":10.3557,"day_change_pct":0.0676},{"nav_date":"2011-06-08","nav":10.3487,"day_change_pct":0.028},{"nav_date":"2011-06-07","nav":10.3458,"day_change_pct":0.029},{"nav_date":"2011-06-06","nav":10.3428,"day_change_pct":0.1045},{"nav_date":"2011-06-03","nav":10.332,"day_change_pct":0.0213},{"nav_date":"2011-06-02","nav":10.3298,"day_change_pct":0.03},{"nav_date":"2011-06-01","nav":10.3267,"day_change_pct":0.0194},{"nav_date":"2011-05-31","nav":10.3247,"day_change_pct":0.0126},{"nav_date":"2011-05-30","nav":10.3234,"day_change_pct":0.0552},{"nav_date":"2011-05-27","nav":10.3177,"day_change_pct":0.0097},{"nav_date":"2011-05-26","nav":10.3167,"day_change_pct":0.0126},{"nav_date":"2011-05-25","nav":10.3154,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.3161,"day_change_pct":0.0107},{"nav_date":"2011-05-23","nav":10.315,"day_change_pct":0.0533},{"nav_date":"2011-05-20","nav":10.3095,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.3092,"day_change_pct":0.0233},{"nav_date":"2011-05-18","nav":10.3068,"day_change_pct":0.0495},{"nav_date":"2011-05-16","nav":10.3017,"day_change_pct":0.068},{"nav_date":"2011-05-13","nav":10.2947,"day_change_pct":0.0311},{"nav_date":"2011-05-12","nav":10.2915,"day_change_pct":0.0204},{"nav_date":"2011-05-11","nav":10.2894,"day_change_pct":0.0253},{"nav_date":"2011-05-10","nav":10.2868,"day_change_pct":0.0272},{"nav_date":"2011-05-09","nav":10.284,"day_change_pct":0.0779},{"nav_date":"2011-05-06","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2011-05-05","nav":10.2734,"day_change_pct":-0.0107},{"nav_date":"2011-05-04","nav":10.2745,"day_change_pct":0.0185},{"nav_date":"2011-05-03","nav":10.2726,"day_change_pct":-0.07},{"nav_date":"2011-05-02","nav":10.2798,"day_change_pct":0.0487},{"nav_date":"2011-04-29","nav":10.2748,"day_change_pct":0.0185},{"nav_date":"2011-04-28","nav":10.2729,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.2704,"day_change_pct":0.0321},{"nav_date":"2011-04-26","nav":10.2671,"day_change_pct":0.0331},{"nav_date":"2011-04-25","nav":10.2637,"day_change_pct":0.0946},{"nav_date":"2011-04-21","nav":10.254,"day_change_pct":0.0146},{"nav_date":"2011-04-20","nav":10.2525,"day_change_pct":0.0127},{"nav_date":"2011-04-19","nav":10.2512,"day_change_pct":0.0107},{"nav_date":"2011-04-18","nav":10.2501,"day_change_pct":0.0527},{"nav_date":"2011-04-15","nav":10.2447,"day_change_pct":0.0488},{"nav_date":"2011-04-13","nav":10.2397,"day_change_pct":0.0107},{"nav_date":"2011-04-11","nav":10.2386,"day_change_pct":0.0449},{"nav_date":"2011-04-08","nav":10.234,"day_change_pct":0.0098},{"nav_date":"2011-04-07","nav":10.233,"day_change_pct":0.0059},{"nav_date":"2011-04-06","nav":10.2324,"day_change_pct":0.0362},{"nav_date":"2011-04-05","nav":10.2287,"day_change_pct":0.1145},{"nav_date":"2011-03-31","nav":10.217,"day_change_pct":0.1745},{"nav_date":"2011-03-30","nav":10.1992,"day_change_pct":0.051},{"nav_date":"2011-03-29","nav":10.194,"day_change_pct":0.1474},{"nav_date":"2011-03-28","nav":10.179,"day_change_pct":0.0157},{"nav_date":"2011-03-25","nav":10.1774,"day_change_pct":0.3936},{"nav_date":"2011-03-24","nav":10.1375,"day_change_pct":0.0395},{"nav_date":"2011-03-23","nav":10.1335,"day_change_pct":0.0138},{"nav_date":"2011-03-22","nav":10.1321,"day_change_pct":0.0099},{"nav_date":"2011-03-21","nav":10.1311,"day_change_pct":0.4243},{"nav_date":"2011-03-18","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2011-03-17","nav":10.086,"day_change_pct":0.0327},{"nav_date":"2011-03-16","nav":10.0827,"day_change_pct":0.0615},{"nav_date":"2011-03-15","nav":10.0765,"day_change_pct":0.0775},{"nav_date":"2011-03-14","nav":10.0687,"day_change_pct":0.1442},{"nav_date":"2011-03-11","nav":10.0542,"day_change_pct":0.0428},{"nav_date":"2011-03-10","nav":10.0499,"day_change_pct":0.0299},{"nav_date":"2011-03-09","nav":10.0469,"day_change_pct":0.0339},{"nav_date":"2011-03-08","nav":10.0435,"day_change_pct":0.0329},{"nav_date":"2011-03-07","nav":10.0402,"day_change_pct":0.0867}],"total":255,"page":1,"page_size":250}