{"fund_details":{"scheme_code":114637,"scheme_name":"Kotak FMP Series 36 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01AM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-28","nav":10.0,"day_change_pct":-8.6858},{"nav_date":"2012-02-27","nav":10.9512,"day_change_pct":0.063},{"nav_date":"2012-02-24","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2012-02-23","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2012-02-22","nav":10.9395,"day_change_pct":0.0229},{"nav_date":"2012-02-21","nav":10.937,"day_change_pct":-0.5772},{"nav_date":"2012-02-17","nav":11.0005,"day_change_pct":0.05},{"nav_date":"2012-02-15","nav":10.995,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.9923,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.9895,"day_change_pct":0.0756},{"nav_date":"2012-02-10","nav":10.9812,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.9784,"day_change_pct":0.0255},{"nav_date":"2012-02-08","nav":10.9756,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.9729,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9701,"day_change_pct":0.0766},{"nav_date":"2012-02-03","nav":10.9617,"day_change_pct":0.0246},{"nav_date":"2012-02-02","nav":10.959,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9562,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.9534,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.9506,"day_change_pct":0.0759},{"nav_date":"2012-01-27","nav":10.9423,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.9367,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.934,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.9312,"day_change_pct":0.076},{"nav_date":"2012-01-20","nav":10.9229,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.9201,"day_change_pct":0.0256},{"nav_date":"2012-01-18","nav":10.9173,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9146,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.9118,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":10.9035,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.9007,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8924,"day_change_pct":0.0772},{"nav_date":"2012-01-06","nav":10.884,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.8812,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8785,"day_change_pct":0.0257},{"nav_date":"2012-01-03","nav":10.8757,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.8729,"day_change_pct":0.0764},{"nav_date":"2011-12-30","nav":10.8646,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.8619,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8591,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8563,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8536,"day_change_pct":0.0775},{"nav_date":"2011-12-23","nav":10.8452,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.8424,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8397,"day_change_pct":0.0258},{"nav_date":"2011-12-20","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2011-12-19","nav":10.8341,"day_change_pct":0.0767},{"nav_date":"2011-12-16","nav":10.8258,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.823,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.8176,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8149,"day_change_pct":0.0777},{"nav_date":"2011-12-09","nav":10.8065,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.8038,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.801,"day_change_pct":0.0519},{"nav_date":"2011-12-05","nav":10.7954,"day_change_pct":0.0769},{"nav_date":"2011-12-02","nav":10.7871,"day_change_pct":0.0278},{"nav_date":"2011-12-01","nav":10.7841,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7813,"day_change_pct":0.026},{"nav_date":"2011-11-29","nav":10.7785,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.7758,"day_change_pct":0.0771},{"nav_date":"2011-11-25","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.7622,"day_change_pct":0.013},{"nav_date":"2011-11-22","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.7582,"day_change_pct":0.0716},{"nav_date":"2011-11-18","nav":10.7505,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.748,"day_change_pct":0.0428},{"nav_date":"2011-11-16","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7407,"day_change_pct":0.0196},{"nav_date":"2011-11-14","nav":10.7386,"day_change_pct":0.0699},{"nav_date":"2011-11-11","nav":10.7311,"day_change_pct":0.0354},{"nav_date":"2011-11-09","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7249,"day_change_pct":0.1298},{"nav_date":"2011-11-04","nav":10.711,"day_change_pct":0.0271},{"nav_date":"2011-11-03","nav":10.7081,"day_change_pct":0.0271},{"nav_date":"2011-11-02","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.7026,"day_change_pct":0.014},{"nav_date":"2011-10-31","nav":10.7011,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.693,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":10.6852,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.6816,"day_change_pct":0.0684},{"nav_date":"2011-10-21","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2011-10-20","nav":10.672,"day_change_pct":0.0272},{"nav_date":"2011-10-19","nav":10.6691,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":10.6668,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.6641,"day_change_pct":0.0676},{"nav_date":"2011-10-14","nav":10.6569,"day_change_pct":0.0197},{"nav_date":"2011-10-13","nav":10.6548,"day_change_pct":0.0207},{"nav_date":"2011-10-12","nav":10.6526,"day_change_pct":0.0216},{"nav_date":"2011-10-11","nav":10.6503,"day_change_pct":0.0225},{"nav_date":"2011-10-10","nav":10.6479,"day_change_pct":0.063},{"nav_date":"2011-10-07","nav":10.6412,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.636,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6331,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.631,"day_change_pct":0.0706},{"nav_date":"2011-09-29","nav":10.6235,"day_change_pct":0.0386},{"nav_date":"2011-09-28","nav":10.6194,"day_change_pct":0.0801},{"nav_date":"2011-09-27","nav":10.6109,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.6084,"day_change_pct":0.0538},{"nav_date":"2011-09-23","nav":10.6027,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.6002,"day_change_pct":0.0425},{"nav_date":"2011-09-21","nav":10.5957,"day_change_pct":0.0085},{"nav_date":"2011-09-20","nav":10.5948,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.5935,"day_change_pct":0.0869},{"nav_date":"2011-09-16","nav":10.5843,"day_change_pct":0.0435},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5797,"day_change_pct":0.0104},{"nav_date":"2011-09-13","nav":10.5786,"day_change_pct":0.0038},{"nav_date":"2011-09-12","nav":10.5782,"day_change_pct":0.0643},{"nav_date":"2011-09-09","nav":10.5714,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5698,"day_change_pct":0.0114},{"nav_date":"2011-09-07","nav":10.5686,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.5658,"day_change_pct":0.0275},{"nav_date":"2011-09-05","nav":10.5629,"day_change_pct":0.1005},{"nav_date":"2011-09-02","nav":10.5523,"day_change_pct":0.0616},{"nav_date":"2011-08-30","nav":10.5458,"day_change_pct":0.0332},{"nav_date":"2011-08-29","nav":10.5423,"day_change_pct":0.074},{"nav_date":"2011-08-26","nav":10.5345,"day_change_pct":0.0152},{"nav_date":"2011-08-25","nav":10.5329,"day_change_pct":0.0142},{"nav_date":"2011-08-24","nav":10.5314,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5301,"day_change_pct":0.0932},{"nav_date":"2011-08-22","nav":10.5203,"day_change_pct":0.1361},{"nav_date":"2011-08-18","nav":10.506,"day_change_pct":0.0333},{"nav_date":"2011-08-17","nav":10.5025,"day_change_pct":0.0371},{"nav_date":"2011-08-16","nav":10.4986,"day_change_pct":0.2291},{"nav_date":"2011-08-12","nav":10.4746,"day_change_pct":0.0162},{"nav_date":"2011-08-11","nav":10.4729,"day_change_pct":0.0315},{"nav_date":"2011-08-10","nav":10.4696,"day_change_pct":0.0096},{"nav_date":"2011-08-09","nav":10.4686,"day_change_pct":0.0325},{"nav_date":"2011-08-08","nav":10.4652,"day_change_pct":0.1215},{"nav_date":"2011-08-05","nav":10.4525,"day_change_pct":0.1351},{"nav_date":"2011-08-04","nav":10.4384,"day_change_pct":0.0335},{"nav_date":"2011-08-03","nav":10.4349,"day_change_pct":0.0268},{"nav_date":"2011-08-02","nav":10.4321,"day_change_pct":0.0259},{"nav_date":"2011-08-01","nav":10.4294,"day_change_pct":0.0873},{"nav_date":"2011-07-29","nav":10.4203,"day_change_pct":0.0269},{"nav_date":"2011-07-28","nav":10.4175,"day_change_pct":0.0221},{"nav_date":"2011-07-27","nav":10.4152,"day_change_pct":0.0163},{"nav_date":"2011-07-26","nav":10.4135,"day_change_pct":-0.023},{"nav_date":"2011-07-25","nav":10.4159,"day_change_pct":0.0615},{"nav_date":"2011-07-22","nav":10.4095,"day_change_pct":0.0192},{"nav_date":"2011-07-21","nav":10.4075,"day_change_pct":0.0058},{"nav_date":"2011-07-20","nav":10.4069,"day_change_pct":0.026},{"nav_date":"2011-07-19","nav":10.4042,"day_change_pct":0.0356},{"nav_date":"2011-07-18","nav":10.4005,"day_change_pct":0.0895},{"nav_date":"2011-07-15","nav":10.3912,"day_change_pct":0.053},{"nav_date":"2011-07-14","nav":10.3857,"day_change_pct":0.0443},{"nav_date":"2011-07-13","nav":10.3811,"day_change_pct":0.0501},{"nav_date":"2011-07-12","nav":10.3759,"day_change_pct":0.0357},{"nav_date":"2011-07-11","nav":10.3722,"day_change_pct":0.0724},{"nav_date":"2011-07-08","nav":10.3647,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3612,"day_change_pct":0.0357},{"nav_date":"2011-07-06","nav":10.3575,"day_change_pct":0.0048},{"nav_date":"2011-07-05","nav":10.357,"day_change_pct":-0.0068},{"nav_date":"2011-07-04","nav":10.3577,"day_change_pct":0.0377},{"nav_date":"2011-06-30","nav":10.3538,"day_change_pct":0.0831},{"nav_date":"2011-06-29","nav":10.3452,"day_change_pct":0.0464},{"nav_date":"2011-06-28","nav":10.3404,"day_change_pct":0.0416},{"nav_date":"2011-06-27","nav":10.3361,"day_change_pct":0.0901},{"nav_date":"2011-06-24","nav":10.3268,"day_change_pct":0.0194},{"nav_date":"2011-06-23","nav":10.3248,"day_change_pct":0.0048},{"nav_date":"2011-06-22","nav":10.3243,"day_change_pct":0.0029},{"nav_date":"2011-06-21","nav":10.324,"day_change_pct":0.0562},{"nav_date":"2011-06-20","nav":10.3182,"day_change_pct":0.0844},{"nav_date":"2011-06-17","nav":10.3095,"day_change_pct":0.0466},{"nav_date":"2011-06-16","nav":10.3047,"day_change_pct":0.0349},{"nav_date":"2011-06-15","nav":10.3011,"day_change_pct":0.0194},{"nav_date":"2011-06-14","nav":10.2991,"day_change_pct":0.0389},{"nav_date":"2011-06-13","nav":10.2951,"day_change_pct":0.0739},{"nav_date":"2011-06-10","nav":10.2875,"day_change_pct":0.0467},{"nav_date":"2011-06-09","nav":10.2827,"day_change_pct":0.0613},{"nav_date":"2011-06-08","nav":10.2764,"day_change_pct":0.0341},{"nav_date":"2011-06-07","nav":10.2729,"day_change_pct":0.0243},{"nav_date":"2011-06-06","nav":10.2704,"day_change_pct":0.1189},{"nav_date":"2011-06-03","nav":10.2582,"day_change_pct":0.0302},{"nav_date":"2011-06-02","nav":10.2551,"day_change_pct":0.0429},{"nav_date":"2011-06-01","nav":10.2507,"day_change_pct":0.0283},{"nav_date":"2011-05-31","nav":10.2478,"day_change_pct":0.0185},{"nav_date":"2011-05-30","nav":10.2459,"day_change_pct":0.0762},{"nav_date":"2011-05-27","nav":10.2381,"day_change_pct":0.0127},{"nav_date":"2011-05-26","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2011-05-25","nav":10.2348,"day_change_pct":0.0411},{"nav_date":"2011-05-24","nav":10.2306,"day_change_pct":0.0049},{"nav_date":"2011-05-23","nav":10.2301,"day_change_pct":0.0773},{"nav_date":"2011-05-20","nav":10.2222,"day_change_pct":0.0108},{"nav_date":"2011-05-19","nav":10.2211,"day_change_pct":0.0294},{"nav_date":"2011-05-18","nav":10.2181,"day_change_pct":0.0597},{"nav_date":"2011-05-16","nav":10.212,"day_change_pct":0.0813},{"nav_date":"2011-05-13","nav":10.2037,"day_change_pct":0.0304},{"nav_date":"2011-05-12","nav":10.2006,"day_change_pct":0.0275},{"nav_date":"2011-05-11","nav":10.1978,"day_change_pct":0.0255},{"nav_date":"2011-05-10","nav":10.1952,"day_change_pct":0.0432},{"nav_date":"2011-05-09","nav":10.1908,"day_change_pct":0.0825},{"nav_date":"2011-05-06","nav":10.1824,"day_change_pct":0.0265},{"nav_date":"2011-05-05","nav":10.1797,"day_change_pct":-0.001},{"nav_date":"2011-05-04","nav":10.1798,"day_change_pct":0.0147},{"nav_date":"2011-05-03","nav":10.1783,"day_change_pct":-0.0511},{"nav_date":"2011-05-02","nav":10.1835,"day_change_pct":0.0639},{"nav_date":"2011-04-29","nav":10.177,"day_change_pct":0.0187},{"nav_date":"2011-04-28","nav":10.1751,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1725,"day_change_pct":0.0295},{"nav_date":"2011-04-26","nav":10.1695,"day_change_pct":0.0305},{"nav_date":"2011-04-25","nav":10.1664,"day_change_pct":0.1744},{"nav_date":"2011-04-21","nav":10.1487,"day_change_pct":0.0424},{"nav_date":"2011-04-20","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2011-04-19","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2011-04-18","nav":10.1408,"day_change_pct":0.1323},{"nav_date":"2011-04-15","nav":10.1274,"day_change_pct":0.0514},{"nav_date":"2011-04-13","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2011-04-11","nav":10.1202,"day_change_pct":0.0583},{"nav_date":"2011-04-08","nav":10.1143,"day_change_pct":0.0099},{"nav_date":"2011-04-07","nav":10.1133,"day_change_pct":0.0},{"nav_date":"2011-04-06","nav":10.1133,"day_change_pct":0.0287},{"nav_date":"2011-04-05","nav":10.1104,"day_change_pct":0.1297},{"nav_date":"2011-03-31","nav":10.0973,"day_change_pct":0.1647},{"nav_date":"2011-03-30","nav":10.0807,"day_change_pct":0.0337},{"nav_date":"2011-03-29","nav":10.0773,"day_change_pct":0.0328},{"nav_date":"2011-03-28","nav":10.074,"day_change_pct":0.0656},{"nav_date":"2011-03-25","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2011-03-24","nav":10.0652,"day_change_pct":0.0368},{"nav_date":"2011-03-23","nav":10.0615,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.0606,"day_change_pct":0.005},{"nav_date":"2011-03-21","nav":10.0601,"day_change_pct":0.0318},{"nav_date":"2011-03-18","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2011-03-17","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2011-03-16","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2011-03-15","nav":10.0512,"day_change_pct":0.0119},{"nav_date":"2011-03-14","nav":10.05,"day_change_pct":0.0966},{"nav_date":"2011-03-11","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2011-03-10","nav":10.0385,"day_change_pct":0.0179},{"nav_date":"2011-03-09","nav":10.0367,"day_change_pct":0.0169},{"nav_date":"2011-03-08","nav":10.035,"day_change_pct":0.0199},{"nav_date":"2011-03-07","nav":10.033,"day_change_pct":0.0568},{"nav_date":"2011-03-04","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2011-03-03","nav":10.0252,"day_change_pct":0.0389},{"nav_date":"2011-03-01","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2011-02-28","nav":10.019,"day_change_pct":null}],"total":240,"page":1,"page_size":250}