{"fund_details":{"scheme_code":114633,"scheme_name":"IDBI Fixed Maturity Plan - 367 Days Series I (February 2011) - A Dividend","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01190","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":-8.8182},{"nav_date":"2012-02-17","nav":10.9671,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.9618,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.9591,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.9565,"day_change_pct":0.0731},{"nav_date":"2012-02-10","nav":10.9485,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9458,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.9432,"day_change_pct":0.0238},{"nav_date":"2012-02-07","nav":10.9406,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9379,"day_change_pct":0.075},{"nav_date":"2012-02-03","nav":10.9297,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.927,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.9244,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.919,"day_change_pct":0.0733},{"nav_date":"2012-01-27","nav":10.911,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.9056,"day_change_pct":0.0238},{"nav_date":"2012-01-24","nav":10.903,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.9003,"day_change_pct":0.0734},{"nav_date":"2012-01-20","nav":10.8923,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8896,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.8869,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8842,"day_change_pct":0.0239},{"nav_date":"2012-01-16","nav":10.8816,"day_change_pct":0.0745},{"nav_date":"2012-01-13","nav":10.8735,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8708,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8655,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8628,"day_change_pct":0.0737},{"nav_date":"2012-01-06","nav":10.8548,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.8441,"day_change_pct":0.0748},{"nav_date":"2011-12-30","nav":10.836,"day_change_pct":0.024},{"nav_date":"2011-12-29","nav":10.8334,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8307,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.828,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8253,"day_change_pct":0.074},{"nav_date":"2011-12-23","nav":10.8173,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.8146,"day_change_pct":0.024},{"nav_date":"2011-12-21","nav":10.812,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.8093,"day_change_pct":0.025},{"nav_date":"2011-12-19","nav":10.8066,"day_change_pct":0.0741},{"nav_date":"2011-12-16","nav":10.7986,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.7959,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.7932,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.7905,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.7878,"day_change_pct":0.0742},{"nav_date":"2011-12-09","nav":10.7798,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.7745,"day_change_pct":0.0501},{"nav_date":"2011-12-05","nav":10.7691,"day_change_pct":0.0743},{"nav_date":"2011-12-02","nav":10.7611,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2011-11-30","nav":10.7557,"day_change_pct":0.0251},{"nav_date":"2011-11-29","nav":10.753,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.7503,"day_change_pct":0.0745},{"nav_date":"2011-11-25","nav":10.7423,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.7396,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7369,"day_change_pct":0.0242},{"nav_date":"2011-11-22","nav":10.7343,"day_change_pct":0.0252},{"nav_date":"2011-11-21","nav":10.7316,"day_change_pct":0.0746},{"nav_date":"2011-11-18","nav":10.7236,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.7212,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.7212,"day_change_pct":0.0541},{"nav_date":"2011-11-15","nav":10.7154,"day_change_pct":0.0215},{"nav_date":"2011-11-14","nav":10.7131,"day_change_pct":0.0691},{"nav_date":"2011-11-11","nav":10.7057,"day_change_pct":0.0364},{"nav_date":"2011-11-09","nav":10.7018,"day_change_pct":0.0206},{"nav_date":"2011-11-08","nav":10.6996,"day_change_pct":0.0935},{"nav_date":"2011-11-04","nav":10.6896,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6869,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.6843,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.6818,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.6801,"day_change_pct":0.0721},{"nav_date":"2011-10-28","nav":10.6724,"day_change_pct":0.0703},{"nav_date":"2011-10-25","nav":10.6649,"day_change_pct":0.0338},{"nav_date":"2011-10-24","nav":10.6613,"day_change_pct":0.0657},{"nav_date":"2011-10-21","nav":10.6543,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6522,"day_change_pct":0.0282},{"nav_date":"2011-10-19","nav":10.6492,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.647,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6445,"day_change_pct":0.0649},{"nav_date":"2011-10-14","nav":10.6376,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6357,"day_change_pct":0.0141},{"nav_date":"2011-10-12","nav":10.6342,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.6318,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.629,"day_change_pct":0.0621},{"nav_date":"2011-10-07","nav":10.6224,"day_change_pct":0.0471},{"nav_date":"2011-10-05","nav":10.6174,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.6146,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6125,"day_change_pct":0.066},{"nav_date":"2011-09-29","nav":10.6055,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.6015,"day_change_pct":0.0982},{"nav_date":"2011-09-27","nav":10.5911,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.5886,"day_change_pct":0.0283},{"nav_date":"2011-09-23","nav":10.5856,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.5833,"day_change_pct":0.052},{"nav_date":"2011-09-21","nav":10.5778,"day_change_pct":0.0028},{"nav_date":"2011-09-20","nav":10.5775,"day_change_pct":0.0113},{"nav_date":"2011-09-19","nav":10.5763,"day_change_pct":0.089},{"nav_date":"2011-09-16","nav":10.5669,"day_change_pct":0.0379},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5629,"day_change_pct":0.0114},{"nav_date":"2011-09-13","nav":10.5617,"day_change_pct":-0.0047},{"nav_date":"2011-09-12","nav":10.5622,"day_change_pct":0.0616},{"nav_date":"2011-09-09","nav":10.5557,"day_change_pct":0.0133},{"nav_date":"2011-09-08","nav":10.5543,"day_change_pct":0.0123},{"nav_date":"2011-09-07","nav":10.553,"day_change_pct":0.0256},{"nav_date":"2011-09-06","nav":10.5503,"day_change_pct":0.0161},{"nav_date":"2011-09-05","nav":10.5486,"day_change_pct":0.1082},{"nav_date":"2011-09-02","nav":10.5372,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.5285,"day_change_pct":0.0076},{"nav_date":"2011-08-29","nav":10.5277,"day_change_pct":0.0542},{"nav_date":"2011-08-26","nav":10.522,"day_change_pct":0.0038},{"nav_date":"2011-08-25","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2011-08-24","nav":10.5192,"day_change_pct":0.0181},{"nav_date":"2011-08-23","nav":10.5173,"day_change_pct":0.0771},{"nav_date":"2011-08-22","nav":10.5092,"day_change_pct":0.1945},{"nav_date":"2011-08-18","nav":10.4888,"day_change_pct":0.0353},{"nav_date":"2011-08-17","nav":10.4851,"day_change_pct":0.0363},{"nav_date":"2011-08-16","nav":10.4813,"day_change_pct":0.0372},{"nav_date":"2011-08-12","nav":10.4774,"day_change_pct":0.0095},{"nav_date":"2011-08-11","nav":10.4764,"day_change_pct":0.0057},{"nav_date":"2011-08-10","nav":10.4758,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.4761,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4728,"day_change_pct":0.1444},{"nav_date":"2011-08-05","nav":10.4577,"day_change_pct":0.089},{"nav_date":"2011-08-04","nav":10.4484,"day_change_pct":0.0383},{"nav_date":"2011-08-03","nav":10.4444,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.4394,"day_change_pct":0.0805},{"nav_date":"2011-07-29","nav":10.431,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4285,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4264,"day_change_pct":-0.0077},{"nav_date":"2011-07-26","nav":10.4272,"day_change_pct":-0.0728},{"nav_date":"2011-07-25","nav":10.4348,"day_change_pct":0.0537},{"nav_date":"2011-07-22","nav":10.4292,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.4274,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.4277,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.4253,"day_change_pct":0.0355},{"nav_date":"2011-07-18","nav":10.4216,"day_change_pct":0.0787},{"nav_date":"2011-07-15","nav":10.4134,"day_change_pct":0.0788},{"nav_date":"2011-07-14","nav":10.4052,"day_change_pct":0.0471},{"nav_date":"2011-07-13","nav":10.4003,"day_change_pct":0.0568},{"nav_date":"2011-07-12","nav":10.3944,"day_change_pct":0.0395},{"nav_date":"2011-07-11","nav":10.3903,"day_change_pct":0.0655},{"nav_date":"2011-07-08","nav":10.3835,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.3801,"day_change_pct":0.0231},{"nav_date":"2011-07-06","nav":10.3777,"day_change_pct":-0.0058},{"nav_date":"2011-07-05","nav":10.3783,"day_change_pct":-0.0202},{"nav_date":"2011-07-04","nav":10.3804,"day_change_pct":-0.0125},{"nav_date":"2011-06-30","nav":10.3817,"day_change_pct":0.0771},{"nav_date":"2011-06-29","nav":10.3737,"day_change_pct":0.0627},{"nav_date":"2011-06-28","nav":10.3672,"day_change_pct":0.0985},{"nav_date":"2011-06-27","nav":10.357,"day_change_pct":0.1015},{"nav_date":"2011-06-24","nav":10.3465,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3455,"day_change_pct":-0.0039},{"nav_date":"2011-06-22","nav":10.3459,"day_change_pct":-0.0068},{"nav_date":"2011-06-21","nav":10.3466,"day_change_pct":0.0561},{"nav_date":"2011-06-20","nav":10.3408,"day_change_pct":0.1385},{"nav_date":"2011-06-17","nav":10.3265,"day_change_pct":0.0446},{"nav_date":"2011-06-16","nav":10.3219,"day_change_pct":0.0795},{"nav_date":"2011-06-15","nav":10.3137,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.312,"day_change_pct":0.0369},{"nav_date":"2011-06-13","nav":10.3082,"day_change_pct":0.0709},{"nav_date":"2011-06-10","nav":10.3009,"day_change_pct":0.0466},{"nav_date":"2011-06-09","nav":10.2961,"day_change_pct":0.0807},{"nav_date":"2011-06-08","nav":10.2878,"day_change_pct":0.0243},{"nav_date":"2011-06-07","nav":10.2853,"day_change_pct":0.0224},{"nav_date":"2011-06-06","nav":10.283,"day_change_pct":0.1256},{"nav_date":"2011-06-03","nav":10.2701,"day_change_pct":0.0273},{"nav_date":"2011-06-02","nav":10.2673,"day_change_pct":0.0536},{"nav_date":"2011-06-01","nav":10.2618,"day_change_pct":0.0205},{"nav_date":"2011-05-31","nav":10.2597,"day_change_pct":0.0283},{"nav_date":"2011-05-30","nav":10.2568,"day_change_pct":0.0683},{"nav_date":"2011-05-27","nav":10.2498,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2011-05-25","nav":10.2465,"day_change_pct":-0.002},{"nav_date":"2011-05-24","nav":10.2467,"day_change_pct":-0.0098},{"nav_date":"2011-05-23","nav":10.2477,"day_change_pct":0.0742},{"nav_date":"2011-05-20","nav":10.2401,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2011-05-18","nav":10.2371,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.2321,"day_change_pct":0.0724},{"nav_date":"2011-05-13","nav":10.2247,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2011-05-11","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2165,"day_change_pct":0.0735},{"nav_date":"2011-05-09","nav":10.209,"day_change_pct":0.0804},{"nav_date":"2011-05-06","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2011-05-05","nav":10.1984,"day_change_pct":-0.0108},{"nav_date":"2011-05-04","nav":10.1995,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.1992,"day_change_pct":-0.0774},{"nav_date":"2011-05-02","nav":10.2071,"day_change_pct":0.0686},{"nav_date":"2011-04-29","nav":10.2001,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.196,"day_change_pct":0.0343},{"nav_date":"2011-04-26","nav":10.1925,"day_change_pct":0.0383},{"nav_date":"2011-04-25","nav":10.1886,"day_change_pct":0.0963},{"nav_date":"2011-04-21","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2011-04-20","nav":10.1764,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.1759,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1754,"day_change_pct":0.0334},{"nav_date":"2011-04-15","nav":10.172,"day_change_pct":0.0462},{"nav_date":"2011-04-13","nav":10.1673,"day_change_pct":0.0049},{"nav_date":"2011-04-11","nav":10.1668,"day_change_pct":0.0472},{"nav_date":"2011-04-08","nav":10.162,"day_change_pct":-0.0079},{"nav_date":"2011-04-07","nav":10.1628,"day_change_pct":-0.0275},{"nav_date":"2011-04-06","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1632,"day_change_pct":0.1034},{"nav_date":"2011-03-31","nav":10.1527,"day_change_pct":0.234},{"nav_date":"2011-03-30","nav":10.129,"day_change_pct":0.0395},{"nav_date":"2011-03-29","nav":10.125,"day_change_pct":0.1712},{"nav_date":"2011-03-28","nav":10.1077,"day_change_pct":0.2619},{"nav_date":"2011-03-25","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0784,"day_change_pct":0.0526},{"nav_date":"2011-03-23","nav":10.0731,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0726,"day_change_pct":-0.0575},{"nav_date":"2011-03-21","nav":10.0784,"day_change_pct":0.0079},{"nav_date":"2011-03-18","nav":10.0776,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0752,"day_change_pct":0.0447},{"nav_date":"2011-03-15","nav":10.0707,"day_change_pct":-0.0218},{"nav_date":"2011-03-14","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2011-03-11","nav":10.0699,"day_change_pct":0.0914},{"nav_date":"2011-03-10","nav":10.0607,"day_change_pct":0.0826},{"nav_date":"2011-03-09","nav":10.0524,"day_change_pct":0.0856},{"nav_date":"2011-03-08","nav":10.0438,"day_change_pct":0.0747},{"nav_date":"2011-03-07","nav":10.0363,"day_change_pct":0.0688},{"nav_date":"2011-03-04","nav":10.0294,"day_change_pct":0.0499},{"nav_date":"2011-03-03","nav":10.0244,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0194,"day_change_pct":0.022},{"nav_date":"2011-02-28","nav":10.0172,"day_change_pct":0.0599},{"nav_date":"2011-02-25","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0096,"day_change_pct":0.011},{"nav_date":"2011-02-23","nav":10.0085,"day_change_pct":-0.015},{"nav_date":"2011-02-22","nav":10.01,"day_change_pct":-0.004},{"nav_date":"2011-02-21","nav":10.0104,"day_change_pct":null}],"total":240,"page":1,"page_size":250}