{"fund_details":{"scheme_code":114630,"scheme_name":"IDBI Equity Savings Fund IDCW Option","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01257","isin_reinvest":"INF397L01265","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2023-07-28","nav":17.7263,"day_change_pct":0.3266},{"nav_date":"2023-07-27","nav":17.6686,"day_change_pct":-0.0707},{"nav_date":"2023-07-26","nav":17.6811,"day_change_pct":0.3519},{"nav_date":"2023-07-25","nav":17.6191,"day_change_pct":0.0068},{"nav_date":"2023-07-24","nav":17.6179,"day_change_pct":-0.1032},{"nav_date":"2023-07-21","nav":17.6361,"day_change_pct":-0.5408},{"nav_date":"2023-07-20","nav":17.732,"day_change_pct":0.3231},{"nav_date":"2023-07-19","nav":17.6749,"day_change_pct":0.2052},{"nav_date":"2023-07-18","nav":17.6387,"day_change_pct":0.1124},{"nav_date":"2023-07-17","nav":17.6189,"day_change_pct":0.4235},{"nav_date":"2023-07-14","nav":17.5446,"day_change_pct":0.2617},{"nav_date":"2023-07-13","nav":17.4988,"day_change_pct":0.0726},{"nav_date":"2023-07-12","nav":17.4861,"day_change_pct":-0.1622},{"nav_date":"2023-07-11","nav":17.5145,"day_change_pct":0.2203},{"nav_date":"2023-07-10","nav":17.476,"day_change_pct":-0.0103},{"nav_date":"2023-07-07","nav":17.4778,"day_change_pct":-0.201},{"nav_date":"2023-07-06","nav":17.513,"day_change_pct":0.2582},{"nav_date":"2023-07-05","nav":17.4679,"day_change_pct":0.0063},{"nav_date":"2023-07-04","nav":17.4668,"day_change_pct":0.1141},{"nav_date":"2023-07-03","nav":17.4469,"day_change_pct":0.2857},{"nav_date":"2023-06-30","nav":17.3972,"day_change_pct":0.502},{"nav_date":"2023-06-28","nav":17.3103,"day_change_pct":0.3286},{"nav_date":"2023-06-27","nav":17.2536,"day_change_pct":0.3811},{"nav_date":"2023-06-26","nav":17.1881,"day_change_pct":0.1567},{"nav_date":"2023-06-23","nav":17.1612,"day_change_pct":-0.3056},{"nav_date":"2023-06-22","nav":17.2138,"day_change_pct":-0.2064},{"nav_date":"2023-06-21","nav":17.2494,"day_change_pct":-0.051},{"nav_date":"2023-06-20","nav":17.2582,"day_change_pct":0.1079},{"nav_date":"2023-06-19","nav":17.2396,"day_change_pct":-0.2632},{"nav_date":"2023-06-16","nav":17.2851,"day_change_pct":0.3227},{"nav_date":"2023-06-15","nav":17.2295,"day_change_pct":-0.0128},{"nav_date":"2023-06-14","nav":17.2317,"day_change_pct":0.1412},{"nav_date":"2023-06-13","nav":17.2074,"day_change_pct":0.2289},{"nav_date":"2023-06-12","nav":17.1681,"day_change_pct":0.1102},{"nav_date":"2023-06-09","nav":17.1492,"day_change_pct":-0.1386},{"nav_date":"2023-06-08","nav":17.173,"day_change_pct":-0.2764},{"nav_date":"2023-06-07","nav":17.2206,"day_change_pct":0.118},{"nav_date":"2023-06-06","nav":17.2003,"day_change_pct":0.1333},{"nav_date":"2023-06-05","nav":17.1774,"day_change_pct":0.3189},{"nav_date":"2023-06-02","nav":17.1228,"day_change_pct":0.2142},{"nav_date":"2023-06-01","nav":17.0862,"day_change_pct":-0.1193},{"nav_date":"2023-05-31","nav":17.1066,"day_change_pct":-0.2216},{"nav_date":"2023-05-30","nav":17.1446,"day_change_pct":0.1437},{"nav_date":"2023-05-29","nav":17.12,"day_change_pct":0.2477},{"nav_date":"2023-05-26","nav":17.0777,"day_change_pct":0.5115},{"nav_date":"2023-05-25","nav":16.9908,"day_change_pct":0.0501},{"nav_date":"2023-05-24","nav":16.9823,"day_change_pct":-0.0712},{"nav_date":"2023-05-23","nav":16.9944,"day_change_pct":0.0612},{"nav_date":"2023-05-22","nav":16.984,"day_change_pct":0.2166},{"nav_date":"2023-05-19","nav":16.9473,"day_change_pct":0.2923},{"nav_date":"2023-05-18","nav":16.8979,"day_change_pct":-0.0751},{"nav_date":"2023-05-17","nav":16.9106,"day_change_pct":-0.2283},{"nav_date":"2023-05-16","nav":16.9493,"day_change_pct":-0.092},{"nav_date":"2023-05-15","nav":16.9649,"day_change_pct":0.0867},{"nav_date":"2023-05-12","nav":16.9502,"day_change_pct":0.0779},{"nav_date":"2023-05-11","nav":16.937,"day_change_pct":0.1923},{"nav_date":"2023-05-10","nav":16.9045,"day_change_pct":0.0272},{"nav_date":"2023-05-09","nav":16.8999,"day_change_pct":0.0551},{"nav_date":"2023-05-08","nav":16.8906,"day_change_pct":0.4269},{"nav_date":"2023-05-05","nav":16.8188,"day_change_pct":-0.3578},{"nav_date":"2023-05-04","nav":16.8792,"day_change_pct":0.3472},{"nav_date":"2023-05-03","nav":16.8208,"day_change_pct":-0.0772},{"nav_date":"2023-05-02","nav":16.8338,"day_change_pct":0.2},{"nav_date":"2023-04-28","nav":16.8002,"day_change_pct":0.3632},{"nav_date":"2023-04-27","nav":16.7394,"day_change_pct":0.1777},{"nav_date":"2023-04-26","nav":16.7097,"day_change_pct":0.1456},{"nav_date":"2023-04-25","nav":16.6854,"day_change_pct":-0.0395},{"nav_date":"2023-04-24","nav":16.692,"day_change_pct":0.2571},{"nav_date":"2023-04-21","nav":16.6492,"day_change_pct":-0.0972},{"nav_date":"2023-04-20","nav":16.6654,"day_change_pct":0.0318},{"nav_date":"2023-04-19","nav":16.6601,"day_change_pct":-0.2144},{"nav_date":"2023-04-18","nav":16.6959,"day_change_pct":-0.0467},{"nav_date":"2023-04-17","nav":16.7037,"day_change_pct":-0.3466},{"nav_date":"2023-04-13","nav":16.7618,"day_change_pct":-0.0733},{"nav_date":"2023-04-12","nav":16.7741,"day_change_pct":0.1726},{"nav_date":"2023-04-11","nav":16.7452,"day_change_pct":0.2178},{"nav_date":"2023-04-10","nav":16.7088,"day_change_pct":0.0006},{"nav_date":"2023-04-06","nav":16.7087,"day_change_pct":0.0024},{"nav_date":"2023-04-05","nav":16.7083,"day_change_pct":0.2965},{"nav_date":"2023-04-03","nav":16.6589,"day_change_pct":0.2654},{"nav_date":"2023-03-31","nav":16.6148,"day_change_pct":0.7379},{"nav_date":"2023-03-29","nav":16.4931,"day_change_pct":0.2663},{"nav_date":"2023-03-28","nav":16.4493,"day_change_pct":-0.0444},{"nav_date":"2023-03-27","nav":16.4566,"day_change_pct":-0.0553},{"nav_date":"2023-03-24","nav":16.4657,"day_change_pct":-0.3233},{"nav_date":"2023-03-23","nav":16.5191,"day_change_pct":-0.1704},{"nav_date":"2023-03-22","nav":16.5473,"day_change_pct":0.1671},{"nav_date":"2023-03-21","nav":16.5197,"day_change_pct":0.2379},{"nav_date":"2023-03-20","nav":16.4805,"day_change_pct":-0.2083},{"nav_date":"2023-03-17","nav":16.5149,"day_change_pct":0.2824},{"nav_date":"2023-03-16","nav":16.4684,"day_change_pct":0.0735},{"nav_date":"2023-03-15","nav":16.4563,"day_change_pct":-0.1995},{"nav_date":"2023-03-14","nav":16.4892,"day_change_pct":-0.3023},{"nav_date":"2023-03-13","nav":16.5392,"day_change_pct":-0.7513},{"nav_date":"2023-03-10","nav":16.6644,"day_change_pct":-0.4135},{"nav_date":"2023-03-09","nav":16.7336,"day_change_pct":-0.4213},{"nav_date":"2023-03-08","nav":16.8044,"day_change_pct":0.0953},{"nav_date":"2023-03-06","nav":16.7884,"day_change_pct":0.2813},{"nav_date":"2023-03-03","nav":16.7413,"day_change_pct":0.5502},{"nav_date":"2023-03-02","nav":16.6497,"day_change_pct":-0.3221},{"nav_date":"2023-03-01","nav":16.7035,"day_change_pct":0.4541},{"nav_date":"2023-02-28","nav":16.628,"day_change_pct":-0.243},{"nav_date":"2023-02-27","nav":16.6685,"day_change_pct":-0.3342},{"nav_date":"2023-02-24","nav":16.7244,"day_change_pct":-0.0872},{"nav_date":"2023-02-23","nav":16.739,"day_change_pct":0.0293},{"nav_date":"2023-02-22","nav":16.7341,"day_change_pct":-0.5822},{"nav_date":"2023-02-21","nav":16.8321,"day_change_pct":-0.1246},{"nav_date":"2023-02-20","nav":16.8531,"day_change_pct":-0.1937},{"nav_date":"2023-02-17","nav":16.8858,"day_change_pct":-0.2481},{"nav_date":"2023-02-16","nav":16.9278,"day_change_pct":-0.0437},{"nav_date":"2023-02-15","nav":16.9352,"day_change_pct":0.2878},{"nav_date":"2023-02-14","nav":16.8866,"day_change_pct":0.2833},{"nav_date":"2023-02-13","nav":16.8389,"day_change_pct":-0.2399},{"nav_date":"2023-02-10","nav":16.8794,"day_change_pct":-0.0267},{"nav_date":"2023-02-09","nav":16.8839,"day_change_pct":-0.0361},{"nav_date":"2023-02-08","nav":16.89,"day_change_pct":0.4221},{"nav_date":"2023-02-07","nav":16.819,"day_change_pct":-0.3047},{"nav_date":"2023-02-06","nav":16.8704,"day_change_pct":-0.1716},{"nav_date":"2023-02-03","nav":16.8994,"day_change_pct":0.5869},{"nav_date":"2023-02-02","nav":16.8008,"day_change_pct":0.0012},{"nav_date":"2023-02-01","nav":16.8006,"day_change_pct":0.0191},{"nav_date":"2023-01-31","nav":16.7974,"day_change_pct":0.2501},{"nav_date":"2023-01-30","nav":16.7555,"day_change_pct":0.1901},{"nav_date":"2023-01-27","nav":16.7237,"day_change_pct":-0.6493},{"nav_date":"2023-01-25","nav":16.833,"day_change_pct":-0.5876},{"nav_date":"2023-01-24","nav":16.9325,"day_change_pct":0.0236},{"nav_date":"2023-01-23","nav":16.9285,"day_change_pct":0.2042},{"nav_date":"2023-01-20","nav":16.894,"day_change_pct":-0.1548},{"nav_date":"2023-01-19","nav":16.9202,"day_change_pct":0.0396},{"nav_date":"2023-01-18","nav":16.9135,"day_change_pct":0.1522},{"nav_date":"2023-01-17","nav":16.8878,"day_change_pct":0.2124},{"nav_date":"2023-01-16","nav":16.852,"day_change_pct":-0.1931},{"nav_date":"2023-01-13","nav":16.8846,"day_change_pct":0.1174},{"nav_date":"2023-01-12","nav":16.8648,"day_change_pct":0.0415},{"nav_date":"2023-01-11","nav":16.8578,"day_change_pct":0.0504},{"nav_date":"2023-01-10","nav":16.8493,"day_change_pct":-0.4537},{"nav_date":"2023-01-09","nav":16.9261,"day_change_pct":0.6242},{"nav_date":"2023-01-06","nav":16.8211,"day_change_pct":-0.2857},{"nav_date":"2023-01-05","nav":16.8693,"day_change_pct":-0.0835},{"nav_date":"2023-01-04","nav":16.8834,"day_change_pct":-0.4452},{"nav_date":"2023-01-03","nav":16.9589,"day_change_pct":-0.0083},{"nav_date":"2023-01-02","nav":16.9603,"day_change_pct":0.2192},{"nav_date":"2022-12-30","nav":16.9232,"day_change_pct":-0.2329},{"nav_date":"2022-12-29","nav":16.9627,"day_change_pct":0.3045},{"nav_date":"2022-12-28","nav":16.9112,"day_change_pct":-0.0603},{"nav_date":"2022-12-27","nav":16.9214,"day_change_pct":0.2607},{"nav_date":"2022-12-26","nav":16.8774,"day_change_pct":0.7997},{"nav_date":"2022-12-23","nav":16.7435,"day_change_pct":-0.8633},{"nav_date":"2022-12-22","nav":16.8893,"day_change_pct":-0.2469},{"nav_date":"2022-12-21","nav":16.9311,"day_change_pct":-0.4779},{"nav_date":"2022-12-20","nav":17.0124,"day_change_pct":-0.0811},{"nav_date":"2022-12-19","nav":17.0262,"day_change_pct":0.2993},{"nav_date":"2022-12-16","nav":16.9754,"day_change_pct":-0.5711},{"nav_date":"2022-12-15","nav":17.0729,"day_change_pct":-0.4797},{"nav_date":"2022-12-14","nav":17.1552,"day_change_pct":0.1647},{"nav_date":"2022-12-13","nav":17.127,"day_change_pct":0.2711},{"nav_date":"2022-12-12","nav":17.0807,"day_change_pct":0.0979},{"nav_date":"2022-12-09","nav":17.064,"day_change_pct":-0.344},{"nav_date":"2022-12-08","nav":17.1229,"day_change_pct":0.1943},{"nav_date":"2022-12-07","nav":17.0897,"day_change_pct":-0.2195},{"nav_date":"2022-12-06","nav":17.1273,"day_change_pct":-0.2336},{"nav_date":"2022-12-05","nav":17.1674,"day_change_pct":-0.0274},{"nav_date":"2022-12-02","nav":17.1721,"day_change_pct":-0.1605},{"nav_date":"2022-12-01","nav":17.1997,"day_change_pct":0.2489},{"nav_date":"2022-11-30","nav":17.157,"day_change_pct":0.4238},{"nav_date":"2022-11-29","nav":17.0846,"day_change_pct":0.1014},{"nav_date":"2022-11-28","nav":17.0673,"day_change_pct":0.0704},{"nav_date":"2022-11-25","nav":17.0553,"day_change_pct":0.0499},{"nav_date":"2022-11-24","nav":17.0468,"day_change_pct":0.6115},{"nav_date":"2022-11-23","nav":16.9432,"day_change_pct":0.1312},{"nav_date":"2022-11-22","nav":16.921,"day_change_pct":0.2126},{"nav_date":"2022-11-21","nav":16.8851,"day_change_pct":-0.2593},{"nav_date":"2022-11-18","nav":16.929,"day_change_pct":-0.1145},{"nav_date":"2022-11-17","nav":16.9484,"day_change_pct":-0.2613},{"nav_date":"2022-11-16","nav":16.9928,"day_change_pct":-0.0376},{"nav_date":"2022-11-15","nav":16.9992,"day_change_pct":0.2713},{"nav_date":"2022-11-14","nav":16.9532,"day_change_pct":0.0301},{"nav_date":"2022-11-11","nav":16.9481,"day_change_pct":0.4731},{"nav_date":"2022-11-10","nav":16.8683,"day_change_pct":-0.5037},{"nav_date":"2022-11-09","nav":16.9537,"day_change_pct":-0.2577},{"nav_date":"2022-11-07","nav":16.9975,"day_change_pct":0.2696},{"nav_date":"2022-11-04","nav":16.9518,"day_change_pct":0.1246},{"nav_date":"2022-11-03","nav":16.9307,"day_change_pct":-0.0879},{"nav_date":"2022-11-02","nav":16.9456,"day_change_pct":-0.1344},{"nav_date":"2022-11-01","nav":16.9684,"day_change_pct":0.1753},{"nav_date":"2022-10-31","nav":16.9387,"day_change_pct":0.53},{"nav_date":"2022-10-28","nav":16.8494,"day_change_pct":0.0647},{"nav_date":"2022-10-27","nav":16.8385,"day_change_pct":0.3241},{"nav_date":"2022-10-25","nav":16.7841,"day_change_pct":0.42},{"nav_date":"2022-10-21","nav":16.7139,"day_change_pct":0.13},{"nav_date":"2022-10-20","nav":16.6922,"day_change_pct":0.1416},{"nav_date":"2022-10-19","nav":16.6686,"day_change_pct":0.0498},{"nav_date":"2022-10-18","nav":16.6603,"day_change_pct":0.4316},{"nav_date":"2022-10-17","nav":16.5887,"day_change_pct":0.246},{"nav_date":"2022-10-14","nav":16.548,"day_change_pct":0.3365},{"nav_date":"2022-10-13","nav":16.4925,"day_change_pct":-0.1894},{"nav_date":"2022-10-12","nav":16.5238,"day_change_pct":0.3163},{"nav_date":"2022-10-11","nav":16.4717,"day_change_pct":-0.5326},{"nav_date":"2022-10-10","nav":16.5599,"day_change_pct":-0.1248},{"nav_date":"2022-10-07","nav":16.5806,"day_change_pct":-0.189},{"nav_date":"2022-10-06","nav":16.612,"day_change_pct":0.1652},{"nav_date":"2022-10-04","nav":16.5846,"day_change_pct":0.6726},{"nav_date":"2022-10-03","nav":16.4738,"day_change_pct":-0.5193},{"nav_date":"2022-09-30","nav":16.5598,"day_change_pct":0.6748},{"nav_date":"2022-09-29","nav":16.4488,"day_change_pct":0.0401},{"nav_date":"2022-09-28","nav":16.4422,"day_change_pct":-0.2318},{"nav_date":"2022-09-27","nav":16.4804,"day_change_pct":-0.034},{"nav_date":"2022-09-26","nav":16.486,"day_change_pct":-0.7997},{"nav_date":"2022-09-23","nav":16.6189,"day_change_pct":-0.7489},{"nav_date":"2022-09-22","nav":16.7443,"day_change_pct":-0.0692},{"nav_date":"2022-09-21","nav":16.7559,"day_change_pct":-0.1621},{"nav_date":"2022-09-20","nav":16.7831,"day_change_pct":0.4032},{"nav_date":"2022-09-19","nav":16.7157,"day_change_pct":0.2844},{"nav_date":"2022-09-16","nav":16.6683,"day_change_pct":-1.2243},{"nav_date":"2022-09-15","nav":16.8749,"day_change_pct":-0.1893},{"nav_date":"2022-09-14","nav":16.9069,"day_change_pct":-0.0762},{"nav_date":"2022-09-13","nav":16.9198,"day_change_pct":0.212},{"nav_date":"2022-09-12","nav":16.884,"day_change_pct":0.3715},{"nav_date":"2022-09-09","nav":16.8215,"day_change_pct":0.0375},{"nav_date":"2022-09-08","nav":16.8152,"day_change_pct":0.4384},{"nav_date":"2022-09-07","nav":16.7418,"day_change_pct":-0.0358},{"nav_date":"2022-09-06","nav":16.7478,"day_change_pct":-0.0764},{"nav_date":"2022-09-05","nav":16.7606,"day_change_pct":0.2051},{"nav_date":"2022-09-02","nav":16.7263,"day_change_pct":-0.0239},{"nav_date":"2022-09-01","nav":16.7303,"day_change_pct":-0.27},{"nav_date":"2022-08-30","nav":16.7756,"day_change_pct":0.9988},{"nav_date":"2022-08-29","nav":16.6097,"day_change_pct":-0.3635},{"nav_date":"2022-08-26","nav":16.6703,"day_change_pct":0.0252},{"nav_date":"2022-08-25","nav":16.6661,"day_change_pct":-0.0881},{"nav_date":"2022-08-24","nav":16.6808,"day_change_pct":0.0966},{"nav_date":"2022-08-23","nav":16.6647,"day_change_pct":0.2955},{"nav_date":"2022-08-22","nav":16.6156,"day_change_pct":-0.6494},{"nav_date":"2022-08-19","nav":16.7242,"day_change_pct":-0.6103},{"nav_date":"2022-08-18","nav":16.8269,"day_change_pct":-0.0202},{"nav_date":"2022-08-17","nav":16.8303,"day_change_pct":0.1261},{"nav_date":"2022-08-16","nav":16.8091,"day_change_pct":0.4002},{"nav_date":"2022-08-12","nav":16.7421,"day_change_pct":-0.0251},{"nav_date":"2022-08-11","nav":16.7463,"day_change_pct":0.2562},{"nav_date":"2022-08-10","nav":16.7035,"day_change_pct":-0.0742},{"nav_date":"2022-08-08","nav":16.7159,"day_change_pct":0.2507},{"nav_date":"2022-08-05","nav":16.6741,"day_change_pct":0.0294},{"nav_date":"2022-08-04","nav":16.6692,"day_change_pct":-0.0624},{"nav_date":"2022-08-03","nav":16.6796,"day_change_pct":-0.003},{"nav_date":"2022-08-02","nav":16.6801,"day_change_pct":0.0462},{"nav_date":"2022-08-01","nav":16.6724,"day_change_pct":0.621},{"nav_date":"2022-07-29","nav":16.5695,"day_change_pct":0.5907},{"nav_date":"2022-07-28","nav":16.4722,"day_change_pct":0.4721},{"nav_date":"2022-07-27","nav":16.3948,"day_change_pct":0.6396},{"nav_date":"2022-07-26","nav":16.2906,"day_change_pct":-0.5106},{"nav_date":"2022-07-25","nav":16.3742,"day_change_pct":-0.2103}],"total":3007,"page":1,"page_size":250}