{"fund_details":{"scheme_code":114628,"scheme_name":"Kotak FMP Series 35 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01AJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-27","nav":11.0201,"day_change_pct":0.0708},{"nav_date":"2012-02-24","nav":11.0123,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":11.0096,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":11.0069,"day_change_pct":0.0254},{"nav_date":"2012-02-21","nav":11.0041,"day_change_pct":0.1028},{"nav_date":"2012-02-17","nav":10.9928,"day_change_pct":0.051},{"nav_date":"2012-02-15","nav":10.9872,"day_change_pct":0.0319},{"nav_date":"2012-02-14","nav":10.9837,"day_change_pct":0.0264},{"nav_date":"2012-02-13","nav":10.9808,"day_change_pct":0.0784},{"nav_date":"2012-02-10","nav":10.9722,"day_change_pct":0.0264},{"nav_date":"2012-02-09","nav":10.9693,"day_change_pct":0.0264},{"nav_date":"2012-02-08","nav":10.9664,"day_change_pct":0.0265},{"nav_date":"2012-02-07","nav":10.9635,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9607,"day_change_pct":0.0785},{"nav_date":"2012-02-03","nav":10.9521,"day_change_pct":0.0265},{"nav_date":"2012-02-02","nav":10.9492,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9464,"day_change_pct":0.0265},{"nav_date":"2012-01-31","nav":10.9435,"day_change_pct":0.021},{"nav_date":"2012-01-30","nav":10.9412,"day_change_pct":0.0787},{"nav_date":"2012-01-27","nav":10.9326,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.927,"day_change_pct":0.0265},{"nav_date":"2012-01-24","nav":10.9241,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.9213,"day_change_pct":0.0779},{"nav_date":"2012-01-20","nav":10.9128,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.91,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.9072,"day_change_pct":0.0266},{"nav_date":"2012-01-17","nav":10.9043,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.9015,"day_change_pct":0.0771},{"nav_date":"2012-01-13","nav":10.8931,"day_change_pct":0.0266},{"nav_date":"2012-01-12","nav":10.8902,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.8874,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.8846,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.8818,"day_change_pct":0.0782},{"nav_date":"2012-01-06","nav":10.8733,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8705,"day_change_pct":0.0258},{"nav_date":"2012-01-04","nav":10.8677,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8649,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.8621,"day_change_pct":0.0783},{"nav_date":"2011-12-30","nav":10.8536,"day_change_pct":0.0295},{"nav_date":"2011-12-29","nav":10.8504,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8476,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8448,"day_change_pct":0.0267},{"nav_date":"2011-12-26","nav":10.8419,"day_change_pct":0.0785},{"nav_date":"2011-12-23","nav":10.8334,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.8306,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.8278,"day_change_pct":0.0268},{"nav_date":"2011-12-20","nav":10.8249,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.8221,"day_change_pct":0.0786},{"nav_date":"2011-12-16","nav":10.8136,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.8108,"day_change_pct":0.0268},{"nav_date":"2011-12-14","nav":10.8079,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.8051,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.8023,"day_change_pct":0.0787},{"nav_date":"2011-12-09","nav":10.7938,"day_change_pct":0.0269},{"nav_date":"2011-12-08","nav":10.7909,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7881,"day_change_pct":0.0529},{"nav_date":"2011-12-05","nav":10.7824,"day_change_pct":0.078},{"nav_date":"2011-12-02","nav":10.774,"day_change_pct":0.0269},{"nav_date":"2011-12-01","nav":10.7711,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7683,"day_change_pct":0.0307},{"nav_date":"2011-11-29","nav":10.765,"day_change_pct":0.026},{"nav_date":"2011-11-28","nav":10.7622,"day_change_pct":0.079},{"nav_date":"2011-11-25","nav":10.7537,"day_change_pct":0.027},{"nav_date":"2011-11-24","nav":10.7508,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2011-11-22","nav":10.7455,"day_change_pct":0.0261},{"nav_date":"2011-11-21","nav":10.7427,"day_change_pct":0.0773},{"nav_date":"2011-11-18","nav":10.7344,"day_change_pct":0.0261},{"nav_date":"2011-11-17","nav":10.7316,"day_change_pct":0.0354},{"nav_date":"2011-11-16","nav":10.7278,"day_change_pct":0.0532},{"nav_date":"2011-11-15","nav":10.7221,"day_change_pct":0.0476},{"nav_date":"2011-11-14","nav":10.717,"day_change_pct":0.1205},{"nav_date":"2011-11-11","nav":10.7041,"day_change_pct":0.0421},{"nav_date":"2011-11-09","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.6972,"day_change_pct":0.1367},{"nav_date":"2011-11-04","nav":10.6826,"day_change_pct":0.0281},{"nav_date":"2011-11-03","nav":10.6796,"day_change_pct":0.0272},{"nav_date":"2011-11-02","nav":10.6767,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":10.6741,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6726,"day_change_pct":0.076},{"nav_date":"2011-10-28","nav":10.6645,"day_change_pct":0.0741},{"nav_date":"2011-10-25","nav":10.6566,"day_change_pct":0.0338},{"nav_date":"2011-10-24","nav":10.653,"day_change_pct":0.0695},{"nav_date":"2011-10-21","nav":10.6456,"day_change_pct":0.0225},{"nav_date":"2011-10-20","nav":10.6432,"day_change_pct":0.0263},{"nav_date":"2011-10-19","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":10.6381,"day_change_pct":0.0254},{"nav_date":"2011-10-17","nav":10.6354,"day_change_pct":0.0687},{"nav_date":"2011-10-14","nav":10.6281,"day_change_pct":0.0207},{"nav_date":"2011-10-13","nav":10.6259,"day_change_pct":0.0216},{"nav_date":"2011-10-12","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.6212,"day_change_pct":0.0207},{"nav_date":"2011-10-10","nav":10.619,"day_change_pct":0.0622},{"nav_date":"2011-10-07","nav":10.6124,"day_change_pct":0.05},{"nav_date":"2011-10-05","nav":10.6071,"day_change_pct":0.0283},{"nav_date":"2011-10-04","nav":10.6041,"day_change_pct":0.0189},{"nav_date":"2011-10-03","nav":10.6021,"day_change_pct":0.0755},{"nav_date":"2011-09-29","nav":10.5941,"day_change_pct":0.0378},{"nav_date":"2011-09-28","nav":10.5901,"day_change_pct":0.0633},{"nav_date":"2011-09-27","nav":10.5834,"day_change_pct":0.0227},{"nav_date":"2011-09-26","nav":10.581,"day_change_pct":0.0416},{"nav_date":"2011-09-23","nav":10.5766,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.5741,"day_change_pct":0.0416},{"nav_date":"2011-09-21","nav":10.5697,"day_change_pct":0.0189},{"nav_date":"2011-09-20","nav":10.5677,"day_change_pct":0.0142},{"nav_date":"2011-09-19","nav":10.5662,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.557,"day_change_pct":0.0654},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5501,"day_change_pct":0.0142},{"nav_date":"2011-09-13","nav":10.5486,"day_change_pct":0.0104},{"nav_date":"2011-09-12","nav":10.5475,"day_change_pct":0.0655},{"nav_date":"2011-09-09","nav":10.5406,"day_change_pct":0.0171},{"nav_date":"2011-09-08","nav":10.5388,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5374,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.5346,"day_change_pct":0.0256},{"nav_date":"2011-09-05","nav":10.5319,"day_change_pct":0.1017},{"nav_date":"2011-09-02","nav":10.5212,"day_change_pct":0.0637},{"nav_date":"2011-08-30","nav":10.5145,"day_change_pct":0.0362},{"nav_date":"2011-08-29","nav":10.5107,"day_change_pct":0.0914},{"nav_date":"2011-08-26","nav":10.5011,"day_change_pct":0.0124},{"nav_date":"2011-08-25","nav":10.4998,"day_change_pct":0.0181},{"nav_date":"2011-08-24","nav":10.4979,"day_change_pct":0.0171},{"nav_date":"2011-08-23","nav":10.4961,"day_change_pct":0.0496},{"nav_date":"2011-08-22","nav":10.4909,"day_change_pct":0.148},{"nav_date":"2011-08-18","nav":10.4754,"day_change_pct":0.0353},{"nav_date":"2011-08-17","nav":10.4717,"day_change_pct":0.0353},{"nav_date":"2011-08-16","nav":10.468,"day_change_pct":0.2432},{"nav_date":"2011-08-12","nav":10.4426,"day_change_pct":0.0153},{"nav_date":"2011-08-11","nav":10.441,"day_change_pct":0.0287},{"nav_date":"2011-08-10","nav":10.438,"day_change_pct":0.0115},{"nav_date":"2011-08-09","nav":10.4368,"day_change_pct":0.0307},{"nav_date":"2011-08-08","nav":10.4336,"day_change_pct":0.1103},{"nav_date":"2011-08-05","nav":10.4221,"day_change_pct":0.0701},{"nav_date":"2011-08-04","nav":10.4148,"day_change_pct":0.0307},{"nav_date":"2011-08-03","nav":10.4116,"day_change_pct":0.0231},{"nav_date":"2011-08-02","nav":10.4092,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4067,"day_change_pct":0.0798},{"nav_date":"2011-07-29","nav":10.3984,"day_change_pct":0.0231},{"nav_date":"2011-07-28","nav":10.396,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3939,"day_change_pct":0.0106},{"nav_date":"2011-07-26","nav":10.3928,"day_change_pct":-0.0231},{"nav_date":"2011-07-25","nav":10.3952,"day_change_pct":0.0578},{"nav_date":"2011-07-22","nav":10.3892,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.3873,"day_change_pct":0.0039},{"nav_date":"2011-07-20","nav":10.3869,"day_change_pct":0.025},{"nav_date":"2011-07-19","nav":10.3843,"day_change_pct":0.0347},{"nav_date":"2011-07-18","nav":10.3807,"day_change_pct":0.0791},{"nav_date":"2011-07-15","nav":10.3725,"day_change_pct":0.0482},{"nav_date":"2011-07-14","nav":10.3675,"day_change_pct":0.0386},{"nav_date":"2011-07-13","nav":10.3635,"day_change_pct":0.0425},{"nav_date":"2011-07-12","nav":10.3591,"day_change_pct":0.0299},{"nav_date":"2011-07-11","nav":10.356,"day_change_pct":0.0696},{"nav_date":"2011-07-08","nav":10.3488,"day_change_pct":0.03},{"nav_date":"2011-07-07","nav":10.3457,"day_change_pct":0.0338},{"nav_date":"2011-07-06","nav":10.3422,"day_change_pct":0.0077},{"nav_date":"2011-07-05","nav":10.3414,"day_change_pct":0.0019},{"nav_date":"2011-07-04","nav":10.3412,"day_change_pct":0.0358},{"nav_date":"2011-06-30","nav":10.3375,"day_change_pct":0.0619},{"nav_date":"2011-06-29","nav":10.3311,"day_change_pct":0.0445},{"nav_date":"2011-06-28","nav":10.3265,"day_change_pct":0.0436},{"nav_date":"2011-06-27","nav":10.322,"day_change_pct":0.0882},{"nav_date":"2011-06-24","nav":10.3129,"day_change_pct":0.0194},{"nav_date":"2011-06-23","nav":10.3109,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.3109,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.3112,"day_change_pct":0.0475},{"nav_date":"2011-06-20","nav":10.3063,"day_change_pct":0.0748},{"nav_date":"2011-06-17","nav":10.2986,"day_change_pct":0.0486},{"nav_date":"2011-06-16","nav":10.2936,"day_change_pct":0.0321},{"nav_date":"2011-06-15","nav":10.2903,"day_change_pct":0.0185},{"nav_date":"2011-06-14","nav":10.2884,"day_change_pct":0.034},{"nav_date":"2011-06-13","nav":10.2849,"day_change_pct":0.0739},{"nav_date":"2011-06-10","nav":10.2773,"day_change_pct":0.0516},{"nav_date":"2011-06-09","nav":10.272,"day_change_pct":0.0643},{"nav_date":"2011-06-08","nav":10.2654,"day_change_pct":0.0341},{"nav_date":"2011-06-07","nav":10.2619,"day_change_pct":0.0253},{"nav_date":"2011-06-06","nav":10.2593,"day_change_pct":0.1161},{"nav_date":"2011-06-03","nav":10.2474,"day_change_pct":0.0283},{"nav_date":"2011-06-02","nav":10.2445,"day_change_pct":0.042},{"nav_date":"2011-06-01","nav":10.2402,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.2377,"day_change_pct":0.0137},{"nav_date":"2011-05-30","nav":10.2363,"day_change_pct":0.0665},{"nav_date":"2011-05-27","nav":10.2295,"day_change_pct":0.0068},{"nav_date":"2011-05-26","nav":10.2288,"day_change_pct":0.0166},{"nav_date":"2011-05-25","nav":10.2271,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.2272,"day_change_pct":0.0108},{"nav_date":"2011-05-23","nav":10.2261,"day_change_pct":0.0675},{"nav_date":"2011-05-20","nav":10.2192,"day_change_pct":0.0059},{"nav_date":"2011-05-19","nav":10.2186,"day_change_pct":0.0284},{"nav_date":"2011-05-18","nav":10.2157,"day_change_pct":0.0568},{"nav_date":"2011-05-16","nav":10.2099,"day_change_pct":0.0755},{"nav_date":"2011-05-13","nav":10.2022,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2011-05-11","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.1945,"day_change_pct":0.0383},{"nav_date":"2011-05-09","nav":10.1906,"day_change_pct":0.0786},{"nav_date":"2011-05-06","nav":10.1826,"day_change_pct":0.0265},{"nav_date":"2011-05-05","nav":10.1799,"day_change_pct":-0.0088},{"nav_date":"2011-05-04","nav":10.1808,"day_change_pct":0.0128},{"nav_date":"2011-05-03","nav":10.1795,"day_change_pct":-0.0697},{"nav_date":"2011-05-02","nav":10.1866,"day_change_pct":0.054},{"nav_date":"2011-04-29","nav":10.1811,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.177,"day_change_pct":0.0305},{"nav_date":"2011-04-26","nav":10.1739,"day_change_pct":0.0315},{"nav_date":"2011-04-25","nav":10.1707,"day_change_pct":0.1605},{"nav_date":"2011-04-21","nav":10.1544,"day_change_pct":0.0365},{"nav_date":"2011-04-20","nav":10.1507,"day_change_pct":0.0148},{"nav_date":"2011-04-19","nav":10.1492,"day_change_pct":0.0099},{"nav_date":"2011-04-18","nav":10.1482,"day_change_pct":0.1263},{"nav_date":"2011-04-15","nav":10.1354,"day_change_pct":0.0464},{"nav_date":"2011-04-13","nav":10.1307,"day_change_pct":0.0099},{"nav_date":"2011-04-11","nav":10.1297,"day_change_pct":0.0464},{"nav_date":"2011-04-08","nav":10.125,"day_change_pct":0.0069},{"nav_date":"2011-04-07","nav":10.1243,"day_change_pct":-0.001},{"nav_date":"2011-04-06","nav":10.1244,"day_change_pct":0.0306},{"nav_date":"2011-04-05","nav":10.1213,"day_change_pct":0.1098},{"nav_date":"2011-03-31","nav":10.1102,"day_change_pct":0.1982},{"nav_date":"2011-03-30","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2011-03-29","nav":10.0869,"day_change_pct":0.0337},{"nav_date":"2011-03-28","nav":10.0835,"day_change_pct":0.0834},{"nav_date":"2011-03-25","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2011-03-24","nav":10.0726,"day_change_pct":0.0437},{"nav_date":"2011-03-23","nav":10.0682,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0676,"day_change_pct":-0.001},{"nav_date":"2011-03-21","nav":10.0677,"day_change_pct":0.0298},{"nav_date":"2011-03-18","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2011-03-17","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2011-03-16","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2011-03-15","nav":10.0575,"day_change_pct":0.002},{"nav_date":"2011-03-14","nav":10.0573,"day_change_pct":0.1035},{"nav_date":"2011-03-11","nav":10.0469,"day_change_pct":0.0219},{"nav_date":"2011-03-10","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2011-03-09","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2011-03-08","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2011-03-07","nav":10.0377,"day_change_pct":0.0578},{"nav_date":"2011-03-04","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2011-03-03","nav":10.0298,"day_change_pct":0.0419},{"nav_date":"2011-03-01","nav":10.0256,"day_change_pct":0.021},{"nav_date":"2011-02-28","nav":10.0235,"day_change_pct":0.0559},{"nav_date":"2011-02-25","nav":10.0179,"day_change_pct":0.017},{"nav_date":"2011-02-24","nav":10.0162,"day_change_pct":0.015},{"nav_date":"2011-02-23","nav":10.0147,"day_change_pct":null}],"total":242,"page":1,"page_size":250}