{"fund_details":{"scheme_code":114627,"scheme_name":"HDFC DEBT FUND FOR CANCER CURE","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01FY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-4.0473},{"nav_date":"2014-03-07","nav":10.4218,"day_change_pct":0.0192},{"nav_date":"2014-03-06","nav":10.4198,"day_change_pct":0.0221},{"nav_date":"2014-03-05","nav":10.4175,"day_change_pct":0.0211},{"nav_date":"2014-03-04","nav":10.4153,"day_change_pct":0.0202},{"nav_date":"2014-03-03","nav":10.4132,"day_change_pct":0.0644},{"nav_date":"2014-02-28","nav":10.4065,"day_change_pct":0.0413},{"nav_date":"2014-02-26","nav":10.4022,"day_change_pct":0.0202},{"nav_date":"2014-02-25","nav":10.4001,"day_change_pct":0.0212},{"nav_date":"2014-02-24","nav":10.3979,"day_change_pct":0.0645},{"nav_date":"2014-02-21","nav":10.3912,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.3889,"day_change_pct":0.0433},{"nav_date":"2014-02-18","nav":10.3844,"day_change_pct":0.0212},{"nav_date":"2014-02-17","nav":10.3822,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.375,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.3725,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.37,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.3674,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.3649,"day_change_pct":0.0685},{"nav_date":"2014-02-07","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.3555,"day_change_pct":0.0222},{"nav_date":"2014-02-05","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.3508,"day_change_pct":0.0213},{"nav_date":"2014-02-03","nav":10.3486,"day_change_pct":0.0658},{"nav_date":"2014-01-31","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.3395,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.3371,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2014-01-27","nav":10.3325,"day_change_pct":0.0678},{"nav_date":"2014-01-24","nav":10.3255,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2014-01-21","nav":10.3185,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.3161,"day_change_pct":0.0728},{"nav_date":"2014-01-17","nav":10.3086,"day_change_pct":0.0243},{"nav_date":"2014-01-16","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2014-01-15","nav":10.3036,"day_change_pct":0.0495},{"nav_date":"2014-01-13","nav":10.2985,"day_change_pct":0.0709},{"nav_date":"2014-01-10","nav":10.2912,"day_change_pct":0.0233},{"nav_date":"2014-01-09","nav":10.2888,"day_change_pct":0.0243},{"nav_date":"2014-01-08","nav":10.2863,"day_change_pct":0.0243},{"nav_date":"2014-01-07","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2014-01-06","nav":10.2814,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.2741,"day_change_pct":0.0234},{"nav_date":"2014-01-02","nav":10.2717,"day_change_pct":0.0234},{"nav_date":"2014-01-01","nav":10.2693,"day_change_pct":0.0244},{"nav_date":"2013-12-31","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2013-12-30","nav":10.2643,"day_change_pct":0.0741},{"nav_date":"2013-12-27","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.2543,"day_change_pct":0.0478},{"nav_date":"2013-12-24","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2013-12-23","nav":10.2468,"day_change_pct":0.0742},{"nav_date":"2013-12-20","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.2367,"day_change_pct":0.0235},{"nav_date":"2013-12-18","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2316,"day_change_pct":0.0274},{"nav_date":"2013-12-16","nav":10.2288,"day_change_pct":0.0734},{"nav_date":"2013-12-13","nav":10.2213,"day_change_pct":0.0176},{"nav_date":"2013-12-12","nav":10.2195,"day_change_pct":0.0372},{"nav_date":"2013-12-11","nav":10.2157,"day_change_pct":0.0274},{"nav_date":"2013-12-10","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2013-12-09","nav":10.2104,"day_change_pct":0.0666},{"nav_date":"2013-12-06","nav":10.2036,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2013-12-04","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.1961,"day_change_pct":0.0304},{"nav_date":"2013-12-02","nav":10.193,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2013-11-28","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.1799,"day_change_pct":0.0285},{"nav_date":"2013-11-26","nav":10.177,"day_change_pct":0.0315},{"nav_date":"2013-11-25","nav":10.1738,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2013-11-20","nav":10.1609,"day_change_pct":0.0295},{"nav_date":"2013-11-19","nav":10.1579,"day_change_pct":0.0305},{"nav_date":"2013-11-18","nav":10.1548,"day_change_pct":0.0966},{"nav_date":"2013-11-14","nav":10.145,"day_change_pct":0.0079},{"nav_date":"2013-11-13","nav":10.1442,"day_change_pct":0.0296},{"nav_date":"2013-11-12","nav":10.1412,"day_change_pct":0.0138},{"nav_date":"2013-11-11","nav":10.1398,"day_change_pct":0.0572},{"nav_date":"2013-11-08","nav":10.134,"day_change_pct":0.0109},{"nav_date":"2013-11-07","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2013-11-06","nav":10.131,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1286,"day_change_pct":0.0998},{"nav_date":"2013-11-01","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1161,"day_change_pct":0.0396},{"nav_date":"2013-10-30","nav":10.1121,"day_change_pct":0.0356},{"nav_date":"2013-10-29","nav":10.1085,"day_change_pct":0.0327},{"nav_date":"2013-10-28","nav":10.1052,"day_change_pct":0.0812},{"nav_date":"2013-10-25","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2013-10-23","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.0869,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0769,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.0718,"day_change_pct":0.0139},{"nav_date":"2013-10-14","nav":10.0704,"day_change_pct":0.0686},{"nav_date":"2013-10-11","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2013-10-10","nav":10.0611,"day_change_pct":0.0149},{"nav_date":"2013-10-09","nav":10.0596,"day_change_pct":0.0398},{"nav_date":"2013-10-08","nav":10.0556,"day_change_pct":0.1195},{"nav_date":"2013-10-07","nav":10.0436,"day_change_pct":0.0907},{"nav_date":"2013-10-04","nav":10.0345,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.0299,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0221,"day_change_pct":0.0569},{"nav_date":"2013-09-30","nav":10.0164,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.0071,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.0044,"day_change_pct":-4.5218},{"nav_date":"2013-09-25","nav":10.4782,"day_change_pct":0.043},{"nav_date":"2013-09-24","nav":10.4737,"day_change_pct":0.0487},{"nav_date":"2013-09-23","nav":10.4686,"day_change_pct":0.0564},{"nav_date":"2013-09-20","nav":10.4627,"day_change_pct":0.0679},{"nav_date":"2013-09-19","nav":10.4556,"day_change_pct":0.1686},{"nav_date":"2013-09-18","nav":10.438,"day_change_pct":0.0729},{"nav_date":"2013-09-17","nav":10.4304,"day_change_pct":0.0355},{"nav_date":"2013-09-16","nav":10.4267,"day_change_pct":0.0672},{"nav_date":"2013-09-13","nav":10.4197,"day_change_pct":0.0058},{"nav_date":"2013-09-12","nav":10.4191,"day_change_pct":0.0326},{"nav_date":"2013-09-11","nav":10.4157,"day_change_pct":0.0423},{"nav_date":"2013-09-10","nav":10.4113,"day_change_pct":0.125},{"nav_date":"2013-09-06","nav":10.3983,"day_change_pct":0.0212},{"nav_date":"2013-09-05","nav":10.3961,"day_change_pct":0.1947},{"nav_date":"2013-09-04","nav":10.3759,"day_change_pct":0.1409},{"nav_date":"2013-09-03","nav":10.3613,"day_change_pct":0.0676},{"nav_date":"2013-09-02","nav":10.3543,"day_change_pct":0.1102},{"nav_date":"2013-08-30","nav":10.3429,"day_change_pct":0.0377},{"nav_date":"2013-08-29","nav":10.339,"day_change_pct":0.0571},{"nav_date":"2013-08-28","nav":10.3331,"day_change_pct":-0.0484},{"nav_date":"2013-08-27","nav":10.3381,"day_change_pct":-0.0058},{"nav_date":"2013-08-26","nav":10.3387,"day_change_pct":0.09},{"nav_date":"2013-08-23","nav":10.3294,"day_change_pct":0.0455},{"nav_date":"2013-08-22","nav":10.3247,"day_change_pct":0.0077},{"nav_date":"2013-08-21","nav":10.3239,"day_change_pct":0.1659},{"nav_date":"2013-08-20","nav":10.3068,"day_change_pct":0.0408},{"nav_date":"2013-08-19","nav":10.3026,"day_change_pct":-0.0359},{"nav_date":"2013-08-16","nav":10.3063,"day_change_pct":-0.0446},{"nav_date":"2013-08-14","nav":10.3109,"day_change_pct":-0.0165},{"nav_date":"2013-08-13","nav":10.3126,"day_change_pct":-0.0068},{"nav_date":"2013-08-12","nav":10.3133,"day_change_pct":0.031},{"nav_date":"2013-08-08","nav":10.3101,"day_change_pct":0.032},{"nav_date":"2013-08-07","nav":10.3068,"day_change_pct":0.0311},{"nav_date":"2013-08-06","nav":10.3036,"day_change_pct":-0.0223},{"nav_date":"2013-08-05","nav":10.3059,"day_change_pct":0.1078},{"nav_date":"2013-08-02","nav":10.2948,"day_change_pct":0.0564},{"nav_date":"2013-08-01","nav":10.289,"day_change_pct":0.0428},{"nav_date":"2013-07-31","nav":10.2846,"day_change_pct":0.0282},{"nav_date":"2013-07-30","nav":10.2817,"day_change_pct":0.037},{"nav_date":"2013-07-29","nav":10.2779,"day_change_pct":0.0857},{"nav_date":"2013-07-26","nav":10.2691,"day_change_pct":0.0741},{"nav_date":"2013-07-25","nav":10.2615,"day_change_pct":0.0907},{"nav_date":"2013-07-24","nav":10.2522,"day_change_pct":-0.2889},{"nav_date":"2013-07-23","nav":10.2819,"day_change_pct":-0.229},{"nav_date":"2013-07-22","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2013-07-19","nav":10.3016,"day_change_pct":0.0252},{"nav_date":"2013-07-18","nav":10.299,"day_change_pct":0.1839},{"nav_date":"2013-07-17","nav":10.2801,"day_change_pct":0.1832},{"nav_date":"2013-07-16","nav":10.2613,"day_change_pct":-0.7717},{"nav_date":"2013-07-15","nav":10.3411,"day_change_pct":0.061},{"nav_date":"2013-07-12","nav":10.3348,"day_change_pct":0.0155},{"nav_date":"2013-07-11","nav":10.3332,"day_change_pct":0.0087},{"nav_date":"2013-07-10","nav":10.3323,"day_change_pct":0.0184},{"nav_date":"2013-07-09","nav":10.3304,"day_change_pct":0.0116},{"nav_date":"2013-07-08","nav":10.3292,"day_change_pct":0.0591},{"nav_date":"2013-07-05","nav":10.3231,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3209,"day_change_pct":0.0543},{"nav_date":"2013-07-03","nav":10.3153,"day_change_pct":0.0126},{"nav_date":"2013-07-02","nav":10.314,"day_change_pct":0.1281},{"nav_date":"2013-06-28","nav":10.3008,"day_change_pct":0.0631},{"nav_date":"2013-06-27","nav":10.2943,"day_change_pct":0.0146},{"nav_date":"2013-06-26","nav":10.2928,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":10.2907,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.2887,"day_change_pct":0.035},{"nav_date":"2013-06-21","nav":10.2851,"day_change_pct":0.0156},{"nav_date":"2013-06-20","nav":10.2835,"day_change_pct":-0.0088},{"nav_date":"2013-06-19","nav":10.2844,"day_change_pct":0.0321},{"nav_date":"2013-06-18","nav":10.2811,"day_change_pct":0.0418},{"nav_date":"2013-06-17","nav":10.2768,"day_change_pct":0.0818},{"nav_date":"2013-06-14","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":10.2659,"day_change_pct":0.0166},{"nav_date":"2013-06-12","nav":10.2642,"day_change_pct":-0.0019},{"nav_date":"2013-06-11","nav":10.2644,"day_change_pct":0.0146},{"nav_date":"2013-06-10","nav":10.2629,"day_change_pct":0.0312},{"nav_date":"2013-06-07","nav":10.2597,"day_change_pct":0.0205},{"nav_date":"2013-06-06","nav":10.2576,"day_change_pct":0.0244},{"nav_date":"2013-06-05","nav":10.2551,"day_change_pct":0.0205},{"nav_date":"2013-06-04","nav":10.253,"day_change_pct":0.0244},{"nav_date":"2013-06-03","nav":10.2505,"day_change_pct":0.042},{"nav_date":"2013-05-31","nav":10.2462,"day_change_pct":0.0137},{"nav_date":"2013-05-30","nav":10.2448,"day_change_pct":0.0234},{"nav_date":"2013-05-29","nav":10.2424,"day_change_pct":0.0146},{"nav_date":"2013-05-28","nav":10.2409,"day_change_pct":0.0225},{"nav_date":"2013-05-27","nav":10.2386,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.2322,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.2317,"day_change_pct":-0.001},{"nav_date":"2013-05-22","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2013-05-21","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2013-05-20","nav":10.2276,"day_change_pct":0.0626},{"nav_date":"2013-05-17","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2013-05-16","nav":10.2186,"day_change_pct":0.0206},{"nav_date":"2013-05-15","nav":10.2165,"day_change_pct":0.0548},{"nav_date":"2013-05-14","nav":10.2109,"day_change_pct":0.0725},{"nav_date":"2013-05-13","nav":10.2035,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2013-05-09","nav":10.1952,"day_change_pct":0.0461},{"nav_date":"2013-05-08","nav":10.1905,"day_change_pct":0.0432},{"nav_date":"2013-05-07","nav":10.1861,"day_change_pct":0.0462},{"nav_date":"2013-05-06","nav":10.1814,"day_change_pct":0.056},{"nav_date":"2013-05-03","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2013-05-02","nav":10.1733,"day_change_pct":0.0738},{"nav_date":"2013-04-30","nav":10.1658,"day_change_pct":0.0453},{"nav_date":"2013-04-29","nav":10.1612,"day_change_pct":0.0749},{"nav_date":"2013-04-26","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.1515,"day_change_pct":0.0443},{"nav_date":"2013-04-23","nav":10.147,"day_change_pct":0.0493},{"nav_date":"2013-04-22","nav":10.142,"day_change_pct":0.0878},{"nav_date":"2013-04-18","nav":10.1331,"day_change_pct":0.0553},{"nav_date":"2013-04-17","nav":10.1275,"day_change_pct":0.0217},{"nav_date":"2013-04-16","nav":10.1253,"day_change_pct":0.0356},{"nav_date":"2013-04-15","nav":10.1217,"day_change_pct":0.0811},{"nav_date":"2013-04-12","nav":10.1135,"day_change_pct":0.0762},{"nav_date":"2013-04-10","nav":10.1058,"day_change_pct":0.0455},{"nav_date":"2013-04-09","nav":10.1012,"day_change_pct":0.0158},{"nav_date":"2013-04-08","nav":10.0996,"day_change_pct":0.0376},{"nav_date":"2013-04-05","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2013-04-04","nav":10.0933,"day_change_pct":0.0466},{"nav_date":"2013-04-03","nav":10.0886,"day_change_pct":0.1171},{"nav_date":"2013-04-02","nav":10.0768,"day_change_pct":0.2836},{"nav_date":"2013-03-28","nav":10.0483,"day_change_pct":0.0528},{"nav_date":"2013-03-26","nav":10.043,"day_change_pct":-4.2439},{"nav_date":"2013-03-25","nav":10.4881,"day_change_pct":0.0773},{"nav_date":"2013-03-22","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2013-03-21","nav":10.4774,"day_change_pct":0.0153},{"nav_date":"2013-03-20","nav":10.4758,"day_change_pct":0.0258},{"nav_date":"2013-03-19","nav":10.4731,"day_change_pct":0.0172},{"nav_date":"2013-03-18","nav":10.4713,"day_change_pct":0.0956},{"nav_date":"2013-03-15","nav":10.4613,"day_change_pct":0.0287},{"nav_date":"2013-03-14","nav":10.4583,"day_change_pct":0.1206},{"nav_date":"2013-03-13","nav":10.4457,"day_change_pct":0.0373},{"nav_date":"2013-03-12","nav":10.4418,"day_change_pct":0.023},{"nav_date":"2013-03-11","nav":10.4394,"day_change_pct":0.0729},{"nav_date":"2013-03-08","nav":10.4318,"day_change_pct":0.023},{"nav_date":"2013-03-07","nav":10.4294,"day_change_pct":0.0585},{"nav_date":"2013-03-06","nav":10.4233,"day_change_pct":0.0221},{"nav_date":"2013-03-05","nav":10.421,"day_change_pct":0.0269},{"nav_date":"2013-03-04","nav":10.4182,"day_change_pct":0.0663},{"nav_date":"2013-03-01","nav":10.4113,"day_change_pct":0.0356},{"nav_date":"2013-02-28","nav":10.4076,"day_change_pct":0.0211},{"nav_date":"2013-02-27","nav":10.4054,"day_change_pct":0.0106}],"total":722,"page":1,"page_size":250}