{"fund_details":{"scheme_code":114624,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CP - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01GG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":-8.9858},{"nav_date":"2012-02-17","nav":10.9873,"day_change_pct":0.0437},{"nav_date":"2012-02-15","nav":10.9825,"day_change_pct":0.0228},{"nav_date":"2012-02-14","nav":10.98,"day_change_pct":0.0219},{"nav_date":"2012-02-13","nav":10.9776,"day_change_pct":0.0665},{"nav_date":"2012-02-10","nav":10.9703,"day_change_pct":0.0219},{"nav_date":"2012-02-09","nav":10.9679,"day_change_pct":0.0219},{"nav_date":"2012-02-08","nav":10.9655,"day_change_pct":0.0228},{"nav_date":"2012-02-07","nav":10.963,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.9603,"day_change_pct":0.0749},{"nav_date":"2012-02-03","nav":10.9521,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.9466,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9439,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.9411,"day_change_pct":0.075},{"nav_date":"2012-01-27","nav":10.9329,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.9275,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.9247,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.922,"day_change_pct":0.0751},{"nav_date":"2012-01-20","nav":10.9138,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.911,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.9083,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.9056,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.9028,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.8946,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8919,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.8892,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.8864,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8837,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.8755,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8727,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.87,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8673,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.8645,"day_change_pct":0.0755},{"nav_date":"2011-12-30","nav":10.8563,"day_change_pct":0.0571},{"nav_date":"2011-12-29","nav":10.8501,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8473,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8445,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.8417,"day_change_pct":0.0775},{"nav_date":"2011-12-23","nav":10.8333,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.8305,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.8277,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.8249,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.8221,"day_change_pct":0.0777},{"nav_date":"2011-12-16","nav":10.8137,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.8109,"day_change_pct":0.0268},{"nav_date":"2011-12-14","nav":10.808,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.8052,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.8024,"day_change_pct":0.0778},{"nav_date":"2011-12-09","nav":10.794,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.7912,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7884,"day_change_pct":0.0519},{"nav_date":"2011-12-05","nav":10.7828,"day_change_pct":0.078},{"nav_date":"2011-12-02","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7688,"day_change_pct":0.0269},{"nav_date":"2011-11-29","nav":10.7659,"day_change_pct":0.026},{"nav_date":"2011-11-28","nav":10.7631,"day_change_pct":0.0781},{"nav_date":"2011-11-25","nav":10.7547,"day_change_pct":0.026},{"nav_date":"2011-11-24","nav":10.7519,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.7491,"day_change_pct":0.0261},{"nav_date":"2011-11-22","nav":10.7463,"day_change_pct":0.0261},{"nav_date":"2011-11-21","nav":10.7435,"day_change_pct":0.0773},{"nav_date":"2011-11-18","nav":10.7352,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.7326,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.7293,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.7266,"day_change_pct":0.0233},{"nav_date":"2011-11-14","nav":10.7241,"day_change_pct":0.0728},{"nav_date":"2011-11-11","nav":10.7163,"day_change_pct":0.0383},{"nav_date":"2011-11-09","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7098,"day_change_pct":0.0972},{"nav_date":"2011-11-04","nav":10.6994,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6966,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.6912,"day_change_pct":0.0168},{"nav_date":"2011-10-31","nav":10.6894,"day_change_pct":0.0749},{"nav_date":"2011-10-28","nav":10.6814,"day_change_pct":0.074},{"nav_date":"2011-10-25","nav":10.6735,"day_change_pct":0.0356},{"nav_date":"2011-10-24","nav":10.6697,"day_change_pct":0.0685},{"nav_date":"2011-10-21","nav":10.6624,"day_change_pct":0.0216},{"nav_date":"2011-10-20","nav":10.6601,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.657,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":10.6547,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.652,"day_change_pct":0.0676},{"nav_date":"2011-10-14","nav":10.6448,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6428,"day_change_pct":0.0197},{"nav_date":"2011-10-12","nav":10.6407,"day_change_pct":0.0207},{"nav_date":"2011-10-11","nav":10.6385,"day_change_pct":0.0273},{"nav_date":"2011-10-10","nav":10.6356,"day_change_pct":0.0649},{"nav_date":"2011-10-07","nav":10.6287,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.6234,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6205,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6183,"day_change_pct":0.0792},{"nav_date":"2011-09-29","nav":10.6099,"day_change_pct":0.0302},{"nav_date":"2011-09-28","nav":10.6067,"day_change_pct":0.0991},{"nav_date":"2011-09-27","nav":10.5962,"day_change_pct":0.0255},{"nav_date":"2011-09-26","nav":10.5935,"day_change_pct":0.0321},{"nav_date":"2011-09-23","nav":10.5901,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5877,"day_change_pct":0.052},{"nav_date":"2011-09-21","nav":10.5822,"day_change_pct":-0.1331},{"nav_date":"2011-09-20","nav":10.5963,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.595,"day_change_pct":0.0897},{"nav_date":"2011-09-16","nav":10.5855,"day_change_pct":0.0879},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5762,"day_change_pct":0.0095},{"nav_date":"2011-09-13","nav":10.5752,"day_change_pct":-0.0038},{"nav_date":"2011-09-12","nav":10.5756,"day_change_pct":0.161},{"nav_date":"2011-09-09","nav":10.5586,"day_change_pct":0.0152},{"nav_date":"2011-09-08","nav":10.557,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5556,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.5528,"day_change_pct":0.0171},{"nav_date":"2011-09-05","nav":10.551,"day_change_pct":0.112},{"nav_date":"2011-09-02","nav":10.5392,"day_change_pct":0.0855},{"nav_date":"2011-08-30","nav":10.5302,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.5293,"day_change_pct":0.0589},{"nav_date":"2011-08-26","nav":10.5231,"day_change_pct":0.0057},{"nav_date":"2011-08-25","nav":10.5225,"day_change_pct":0.0238},{"nav_date":"2011-08-24","nav":10.52,"day_change_pct":0.019},{"nav_date":"2011-08-23","nav":10.518,"day_change_pct":0.078},{"nav_date":"2011-08-22","nav":10.5098,"day_change_pct":0.1983},{"nav_date":"2011-08-18","nav":10.489,"day_change_pct":0.0362},{"nav_date":"2011-08-17","nav":10.4852,"day_change_pct":0.0372},{"nav_date":"2011-08-16","nav":10.4813,"day_change_pct":0.042},{"nav_date":"2011-08-12","nav":10.4769,"day_change_pct":0.0105},{"nav_date":"2011-08-11","nav":10.4758,"day_change_pct":0.0076},{"nav_date":"2011-08-10","nav":10.475,"day_change_pct":-0.0019},{"nav_date":"2011-08-09","nav":10.4752,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4719,"day_change_pct":0.1482},{"nav_date":"2011-08-05","nav":10.4564,"day_change_pct":0.09},{"nav_date":"2011-08-04","nav":10.447,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4429,"day_change_pct":0.0259},{"nav_date":"2011-08-02","nav":10.4402,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.4376,"day_change_pct":0.0834},{"nav_date":"2011-07-29","nav":10.4289,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4263,"day_change_pct":0.0211},{"nav_date":"2011-07-27","nav":10.4241,"day_change_pct":-0.0058},{"nav_date":"2011-07-26","nav":10.4247,"day_change_pct":-0.0719},{"nav_date":"2011-07-25","nav":10.4322,"day_change_pct":0.0566},{"nav_date":"2011-07-22","nav":10.4263,"day_change_pct":0.0192},{"nav_date":"2011-07-21","nav":10.4243,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4245,"day_change_pct":0.0163},{"nav_date":"2011-07-19","nav":10.4228,"day_change_pct":0.0451},{"nav_date":"2011-07-18","nav":10.4181,"day_change_pct":0.0807},{"nav_date":"2011-07-15","nav":10.4097,"day_change_pct":-0.047},{"nav_date":"2011-07-14","nav":10.4146,"day_change_pct":0.0451},{"nav_date":"2011-07-13","nav":10.4099,"day_change_pct":0.0567},{"nav_date":"2011-07-12","nav":10.404,"day_change_pct":0.0404},{"nav_date":"2011-07-11","nav":10.3998,"day_change_pct":0.0664},{"nav_date":"2011-07-08","nav":10.3929,"day_change_pct":0.0337},{"nav_date":"2011-07-07","nav":10.3894,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3869,"day_change_pct":-0.0058},{"nav_date":"2011-07-05","nav":10.3875,"day_change_pct":-0.0202},{"nav_date":"2011-07-04","nav":10.3896,"day_change_pct":-0.0087},{"nav_date":"2011-06-30","nav":10.3905,"day_change_pct":0.0771},{"nav_date":"2011-06-29","nav":10.3825,"day_change_pct":0.0636},{"nav_date":"2011-06-28","nav":10.3759,"day_change_pct":0.0984},{"nav_date":"2011-06-27","nav":10.3657,"day_change_pct":0.1033},{"nav_date":"2011-06-24","nav":10.355,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3539,"day_change_pct":-0.0039},{"nav_date":"2011-06-22","nav":10.3543,"day_change_pct":-0.0068},{"nav_date":"2011-06-21","nav":10.355,"day_change_pct":0.058},{"nav_date":"2011-06-20","nav":10.349,"day_change_pct":0.1422},{"nav_date":"2011-06-17","nav":10.3343,"day_change_pct":0.0465},{"nav_date":"2011-06-16","nav":10.3295,"day_change_pct":0.0814},{"nav_date":"2011-06-15","nav":10.3211,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.3194,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.3155,"day_change_pct":0.0737},{"nav_date":"2011-06-10","nav":10.3079,"day_change_pct":0.0476},{"nav_date":"2011-06-09","nav":10.303,"day_change_pct":0.0835},{"nav_date":"2011-06-08","nav":10.2944,"day_change_pct":0.0243},{"nav_date":"2011-06-07","nav":10.2919,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.2895,"day_change_pct":0.1304},{"nav_date":"2011-06-03","nav":10.2761,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.2732,"day_change_pct":0.0545},{"nav_date":"2011-06-01","nav":10.2676,"day_change_pct":0.0224},{"nav_date":"2011-05-31","nav":10.2653,"day_change_pct":0.0292},{"nav_date":"2011-05-30","nav":10.2623,"day_change_pct":0.0702},{"nav_date":"2011-05-27","nav":10.2551,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2541,"day_change_pct":0.0234},{"nav_date":"2011-05-25","nav":10.2517,"day_change_pct":-0.002},{"nav_date":"2011-05-24","nav":10.2519,"day_change_pct":-0.0098},{"nav_date":"2011-05-23","nav":10.2529,"day_change_pct":0.0761},{"nav_date":"2011-05-20","nav":10.2451,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.2449,"day_change_pct":0.0273},{"nav_date":"2011-05-18","nav":10.2421,"day_change_pct":0.0488},{"nav_date":"2011-05-16","nav":10.2371,"day_change_pct":0.0743},{"nav_date":"2011-05-13","nav":10.2295,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2212,"day_change_pct":0.0754},{"nav_date":"2011-05-09","nav":10.2135,"day_change_pct":0.0823},{"nav_date":"2011-05-06","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2026,"day_change_pct":-0.0118},{"nav_date":"2011-05-04","nav":10.2038,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.2036,"day_change_pct":-0.0783},{"nav_date":"2011-05-02","nav":10.2116,"day_change_pct":0.0686},{"nav_date":"2011-04-29","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.2029,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.2004,"day_change_pct":0.0353},{"nav_date":"2011-04-26","nav":10.1968,"day_change_pct":0.0392},{"nav_date":"2011-04-25","nav":10.1928,"day_change_pct":0.0972},{"nav_date":"2011-04-21","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1804,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.1799,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1794,"day_change_pct":0.0334},{"nav_date":"2011-04-15","nav":10.176,"day_change_pct":0.0482},{"nav_date":"2011-04-13","nav":10.1711,"day_change_pct":0.0049},{"nav_date":"2011-04-11","nav":10.1706,"day_change_pct":0.0472},{"nav_date":"2011-04-08","nav":10.1658,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1667,"day_change_pct":-0.0285},{"nav_date":"2011-04-06","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1672,"day_change_pct":0.1063},{"nav_date":"2011-03-31","nav":10.1564,"day_change_pct":0.2408},{"nav_date":"2011-03-30","nav":10.132,"day_change_pct":0.0405},{"nav_date":"2011-03-29","nav":10.1279,"day_change_pct":0.1771},{"nav_date":"2011-03-28","nav":10.11,"day_change_pct":0.2688},{"nav_date":"2011-03-25","nav":10.0829,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.08,"day_change_pct":0.0546},{"nav_date":"2011-03-23","nav":10.0745,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0741,"day_change_pct":-0.0585},{"nav_date":"2011-03-21","nav":10.08,"day_change_pct":0.0069},{"nav_date":"2011-03-18","nav":10.0793,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0769,"day_change_pct":0.0457},{"nav_date":"2011-03-15","nav":10.0723,"day_change_pct":-0.0218},{"nav_date":"2011-03-14","nav":10.0745,"day_change_pct":0.0298},{"nav_date":"2011-03-11","nav":10.0715,"day_change_pct":0.0944},{"nav_date":"2011-03-10","nav":10.062,"day_change_pct":0.0845},{"nav_date":"2011-03-09","nav":10.0535,"day_change_pct":0.0876},{"nav_date":"2011-03-08","nav":10.0447,"day_change_pct":0.0777},{"nav_date":"2011-03-07","nav":10.0369,"day_change_pct":0.0698},{"nav_date":"2011-03-04","nav":10.0299,"day_change_pct":0.0519},{"nav_date":"2011-03-03","nav":10.0247,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0197,"day_change_pct":0.022},{"nav_date":"2011-02-28","nav":10.0175,"day_change_pct":0.0619},{"nav_date":"2011-02-25","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0097,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0085,"day_change_pct":-0.022},{"nav_date":"2011-02-22","nav":10.0107,"day_change_pct":null}],"total":239,"page":1,"page_size":250}