{"fund_details":{"scheme_code":114620,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 9 - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01DU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-13","nav":10.0,"day_change_pct":-8.9875},{"nav_date":"2012-02-12","nav":10.9875,"day_change_pct":0.0228},{"nav_date":"2012-02-11","nav":10.985,"day_change_pct":0.0228},{"nav_date":"2012-02-10","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2012-02-09","nav":10.9801,"day_change_pct":0.0228},{"nav_date":"2012-02-08","nav":10.9776,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.9749,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9721,"day_change_pct":0.0246},{"nav_date":"2012-02-05","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2012-02-04","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2012-02-03","nav":10.9639,"day_change_pct":0.0246},{"nav_date":"2012-02-02","nav":10.9612,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.9585,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":10.9558,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.953,"day_change_pct":0.0247},{"nav_date":"2012-01-29","nav":10.9503,"day_change_pct":0.0247},{"nav_date":"2012-01-28","nav":10.9476,"day_change_pct":0.0247},{"nav_date":"2012-01-27","nav":10.9449,"day_change_pct":0.0256},{"nav_date":"2012-01-26","nav":10.9421,"day_change_pct":0.0247},{"nav_date":"2012-01-25","nav":10.9394,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.9367,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.9339,"day_change_pct":0.0247},{"nav_date":"2012-01-22","nav":10.9312,"day_change_pct":0.0247},{"nav_date":"2012-01-21","nav":10.9285,"day_change_pct":0.0247},{"nav_date":"2012-01-20","nav":10.9258,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.923,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.9203,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9176,"day_change_pct":0.0247},{"nav_date":"2012-01-16","nav":10.9149,"day_change_pct":0.0257},{"nav_date":"2012-01-15","nav":10.9121,"day_change_pct":0.0247},{"nav_date":"2012-01-14","nav":10.9094,"day_change_pct":0.0248},{"nav_date":"2012-01-13","nav":10.9067,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.9039,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.9012,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8985,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8958,"day_change_pct":0.0257},{"nav_date":"2012-01-08","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2012-01-07","nav":10.8903,"day_change_pct":0.0248},{"nav_date":"2012-01-06","nav":10.8876,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.8848,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8821,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8794,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8767,"day_change_pct":0.0257},{"nav_date":"2012-01-01","nav":10.8739,"day_change_pct":0.0248},{"nav_date":"2011-12-31","nav":10.8712,"day_change_pct":0.0248},{"nav_date":"2011-12-30","nav":10.8685,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":10.8657,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.863,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8603,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8576,"day_change_pct":0.0258},{"nav_date":"2011-12-25","nav":10.8548,"day_change_pct":0.0249},{"nav_date":"2011-12-24","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2011-12-23","nav":10.8494,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8439,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8385,"day_change_pct":0.0258},{"nav_date":"2011-12-18","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2011-12-17","nav":10.833,"day_change_pct":0.0249},{"nav_date":"2011-12-16","nav":10.8303,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.8275,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.8221,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8194,"day_change_pct":0.0259},{"nav_date":"2011-12-11","nav":10.8166,"day_change_pct":0.025},{"nav_date":"2011-12-10","nav":10.8139,"day_change_pct":0.025},{"nav_date":"2011-12-09","nav":10.8112,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.8057,"day_change_pct":0.025},{"nav_date":"2011-12-06","nav":10.803,"day_change_pct":0.025},{"nav_date":"2011-12-05","nav":10.8003,"day_change_pct":0.0259},{"nav_date":"2011-12-04","nav":10.7975,"day_change_pct":0.025},{"nav_date":"2011-12-03","nav":10.7948,"day_change_pct":0.025},{"nav_date":"2011-12-02","nav":10.7921,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7893,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.7866,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.7839,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.7812,"day_change_pct":0.026},{"nav_date":"2011-11-27","nav":10.7784,"day_change_pct":0.0251},{"nav_date":"2011-11-26","nav":10.7757,"day_change_pct":0.0251},{"nav_date":"2011-11-25","nav":10.773,"day_change_pct":0.026},{"nav_date":"2011-11-24","nav":10.7702,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2011-11-22","nav":10.7648,"day_change_pct":0.026},{"nav_date":"2011-11-21","nav":10.762,"day_change_pct":0.0251},{"nav_date":"2011-11-20","nav":10.7593,"day_change_pct":0.0251},{"nav_date":"2011-11-19","nav":10.7566,"day_change_pct":0.0251},{"nav_date":"2011-11-18","nav":10.7539,"day_change_pct":0.026},{"nav_date":"2011-11-17","nav":10.7511,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.7484,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7457,"day_change_pct":0.0261},{"nav_date":"2011-11-14","nav":10.7429,"day_change_pct":0.0251},{"nav_date":"2011-11-13","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2011-11-12","nav":10.7376,"day_change_pct":0.0252},{"nav_date":"2011-11-11","nav":10.7349,"day_change_pct":0.0065},{"nav_date":"2011-11-10","nav":10.7342,"day_change_pct":0.0252},{"nav_date":"2011-11-09","nav":10.7315,"day_change_pct":0.0214},{"nav_date":"2011-11-08","nav":10.7292,"day_change_pct":0.0214},{"nav_date":"2011-11-07","nav":10.7269,"day_change_pct":0.0252},{"nav_date":"2011-11-06","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2011-11-05","nav":10.7216,"day_change_pct":0.0243},{"nav_date":"2011-11-04","nav":10.719,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.7162,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.7136,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.711,"day_change_pct":0.0168},{"nav_date":"2011-10-31","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2011-10-30","nav":10.7066,"day_change_pct":0.0243},{"nav_date":"2011-10-29","nav":10.704,"day_change_pct":0.0243},{"nav_date":"2011-10-28","nav":10.7014,"day_change_pct":0.0234},{"nav_date":"2011-10-27","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2011-10-26","nav":10.6963,"day_change_pct":0.0243},{"nav_date":"2011-10-25","nav":10.6937,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.6901,"day_change_pct":0.0187},{"nav_date":"2011-10-23","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2011-10-22","nav":10.6855,"day_change_pct":0.0243},{"nav_date":"2011-10-21","nav":10.6829,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":10.6807,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2011-10-18","nav":10.6754,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.6728,"day_change_pct":0.0178},{"nav_date":"2011-10-16","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2011-10-15","nav":10.6683,"day_change_pct":0.0244},{"nav_date":"2011-10-14","nav":10.6657,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6637,"day_change_pct":0.0178},{"nav_date":"2011-10-12","nav":10.6618,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6597,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6569,"day_change_pct":0.016},{"nav_date":"2011-10-09","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2011-10-08","nav":10.6526,"day_change_pct":0.0235},{"nav_date":"2011-10-07","nav":10.6501,"day_change_pct":0.0244},{"nav_date":"2011-10-06","nav":10.6475,"day_change_pct":0.0235},{"nav_date":"2011-10-05","nav":10.645,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6421,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6399,"day_change_pct":-0.0028},{"nav_date":"2011-10-02","nav":10.6402,"day_change_pct":0.0235},{"nav_date":"2011-10-01","nav":10.6377,"day_change_pct":0.0244},{"nav_date":"2011-09-30","nav":10.6351,"day_change_pct":0.0235},{"nav_date":"2011-09-29","nav":10.6326,"day_change_pct":0.0376},{"nav_date":"2011-09-28","nav":10.6286,"day_change_pct":0.0951},{"nav_date":"2011-09-27","nav":10.6185,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6159,"day_change_pct":-0.017},{"nav_date":"2011-09-25","nav":10.6177,"day_change_pct":0.0245},{"nav_date":"2011-09-24","nav":10.6151,"day_change_pct":0.0236},{"nav_date":"2011-09-23","nav":10.6126,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6102,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.6048,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.6044,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.6031,"day_change_pct":0.0415},{"nav_date":"2011-09-18","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2011-09-17","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2011-09-16","nav":10.5935,"day_change_pct":0.0406},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5892,"day_change_pct":0.0104},{"nav_date":"2011-09-13","nav":10.5881,"day_change_pct":-0.0038},{"nav_date":"2011-09-12","nav":10.5885,"day_change_pct":0.0161},{"nav_date":"2011-09-11","nav":10.5868,"day_change_pct":0.0236},{"nav_date":"2011-09-10","nav":10.5843,"day_change_pct":0.0236},{"nav_date":"2011-09-09","nav":10.5818,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5802,"day_change_pct":0.0132},{"nav_date":"2011-09-07","nav":10.5788,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5761,"day_change_pct":0.017},{"nav_date":"2011-09-05","nav":10.5743,"day_change_pct":0.0606},{"nav_date":"2011-09-04","nav":10.5679,"day_change_pct":0.0237},{"nav_date":"2011-09-03","nav":10.5654,"day_change_pct":0.0246},{"nav_date":"2011-09-02","nav":10.5628,"day_change_pct":0.035},{"nav_date":"2011-09-01","nav":10.5591,"day_change_pct":0.0237},{"nav_date":"2011-08-31","nav":10.5566,"day_change_pct":0.0246},{"nav_date":"2011-08-30","nav":10.554,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.5531,"day_change_pct":-0.0123},{"nav_date":"2011-08-28","nav":10.5544,"day_change_pct":0.0237},{"nav_date":"2011-08-27","nav":10.5519,"day_change_pct":0.0237},{"nav_date":"2011-08-26","nav":10.5494,"day_change_pct":-0.0038},{"nav_date":"2011-08-25","nav":10.5498,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5479,"day_change_pct":0.0104},{"nav_date":"2011-08-23","nav":10.5468,"day_change_pct":0.0598},{"nav_date":"2011-08-22","nav":10.5405,"day_change_pct":0.0874},{"nav_date":"2011-08-21","nav":10.5313,"day_change_pct":0.0351},{"nav_date":"2011-08-20","nav":10.5276,"day_change_pct":0.0342},{"nav_date":"2011-08-19","nav":10.524,"day_change_pct":0.0352},{"nav_date":"2011-08-18","nav":10.5203,"day_change_pct":0.0466},{"nav_date":"2011-08-17","nav":10.5154,"day_change_pct":0.0476},{"nav_date":"2011-08-16","nav":10.5104,"day_change_pct":-0.0228},{"nav_date":"2011-08-15","nav":10.5128,"day_change_pct":0.0343},{"nav_date":"2011-08-14","nav":10.5092,"day_change_pct":0.0333},{"nav_date":"2011-08-13","nav":10.5057,"day_change_pct":0.0343},{"nav_date":"2011-08-12","nav":10.5021,"day_change_pct":0.0105},{"nav_date":"2011-08-11","nav":10.501,"day_change_pct":0.0067},{"nav_date":"2011-08-10","nav":10.5003,"day_change_pct":-0.001},{"nav_date":"2011-08-09","nav":10.5004,"day_change_pct":0.0305},{"nav_date":"2011-08-08","nav":10.4972,"day_change_pct":0.0963},{"nav_date":"2011-08-07","nav":10.4871,"day_change_pct":0.0238},{"nav_date":"2011-08-06","nav":10.4846,"day_change_pct":0.0239},{"nav_date":"2011-08-05","nav":10.4821,"day_change_pct":0.0878},{"nav_date":"2011-08-04","nav":10.4729,"day_change_pct":0.0392},{"nav_date":"2011-08-03","nav":10.4688,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.4663,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.4637,"day_change_pct":0.0325},{"nav_date":"2011-07-31","nav":10.4603,"day_change_pct":0.0239},{"nav_date":"2011-07-30","nav":10.4578,"day_change_pct":0.0249},{"nav_date":"2011-07-29","nav":10.4552,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.4527,"day_change_pct":0.0211},{"nav_date":"2011-07-27","nav":10.4505,"day_change_pct":-0.0057},{"nav_date":"2011-07-26","nav":10.4511,"day_change_pct":-0.0708},{"nav_date":"2011-07-25","nav":10.4585,"day_change_pct":0.0086},{"nav_date":"2011-07-24","nav":10.4576,"day_change_pct":0.0239},{"nav_date":"2011-07-23","nav":10.4551,"day_change_pct":0.023},{"nav_date":"2011-07-22","nav":10.4527,"day_change_pct":0.0191},{"nav_date":"2011-07-21","nav":10.4507,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.4485,"day_change_pct":0.0364},{"nav_date":"2011-07-18","nav":10.4447,"day_change_pct":0.0316},{"nav_date":"2011-07-17","nav":10.4414,"day_change_pct":0.0239},{"nav_date":"2011-07-16","nav":10.4389,"day_change_pct":0.024},{"nav_date":"2011-07-15","nav":10.4364,"day_change_pct":0.0777},{"nav_date":"2011-07-14","nav":10.4283,"day_change_pct":0.047},{"nav_date":"2011-07-13","nav":10.4234,"day_change_pct":0.0566},{"nav_date":"2011-07-12","nav":10.4175,"day_change_pct":0.0394},{"nav_date":"2011-07-11","nav":10.4134,"day_change_pct":0.0192},{"nav_date":"2011-07-10","nav":10.4114,"day_change_pct":0.024},{"nav_date":"2011-07-09","nav":10.4089,"day_change_pct":0.024},{"nav_date":"2011-07-08","nav":10.4064,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.403,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.4005,"day_change_pct":-0.0048},{"nav_date":"2011-07-05","nav":10.401,"day_change_pct":-0.0192},{"nav_date":"2011-07-04","nav":10.403,"day_change_pct":-0.0135},{"nav_date":"2011-07-03","nav":10.4044,"day_change_pct":0.024},{"nav_date":"2011-07-02","nav":10.4019,"day_change_pct":0.0231},{"nav_date":"2011-07-01","nav":10.3995,"day_change_pct":-0.0413},{"nav_date":"2011-06-30","nav":10.4038,"day_change_pct":0.077},{"nav_date":"2011-06-29","nav":10.3958,"day_change_pct":0.0626},{"nav_date":"2011-06-28","nav":10.3893,"day_change_pct":0.0963},{"nav_date":"2011-06-27","nav":10.3793,"day_change_pct":0.054},{"nav_date":"2011-06-26","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2011-06-25","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2011-06-24","nav":10.3686,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3675,"day_change_pct":-0.0039},{"nav_date":"2011-06-22","nav":10.3679,"day_change_pct":-0.0058},{"nav_date":"2011-06-21","nav":10.3685,"day_change_pct":0.0569},{"nav_date":"2011-06-20","nav":10.3626,"day_change_pct":0.0918},{"nav_date":"2011-06-19","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2011-06-18","nav":10.3506,"day_change_pct":0.0242},{"nav_date":"2011-06-17","nav":10.3481,"day_change_pct":0.0464},{"nav_date":"2011-06-16","nav":10.3433,"day_change_pct":0.0803},{"nav_date":"2011-06-15","nav":10.335,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3332,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2011-06-12","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2011-06-11","nav":10.3243,"day_change_pct":0.0242},{"nav_date":"2011-06-10","nav":10.3218,"day_change_pct":0.0465},{"nav_date":"2011-06-09","nav":10.317,"day_change_pct":0.0825}],"total":362,"page":1,"page_size":250}