{"fund_details":{"scheme_code":114619,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 9 - Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01DT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-13","nav":10.9888,"day_change_pct":0.0237},{"nav_date":"2012-02-12","nav":10.9862,"day_change_pct":0.0228},{"nav_date":"2012-02-11","nav":10.9837,"day_change_pct":0.0228},{"nav_date":"2012-02-10","nav":10.9812,"day_change_pct":0.0219},{"nav_date":"2012-02-09","nav":10.9788,"day_change_pct":0.0228},{"nav_date":"2012-02-08","nav":10.9763,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.9736,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9708,"day_change_pct":0.0246},{"nav_date":"2012-02-05","nav":10.9681,"day_change_pct":0.0246},{"nav_date":"2012-02-04","nav":10.9654,"day_change_pct":0.0246},{"nav_date":"2012-02-03","nav":10.9627,"day_change_pct":0.0255},{"nav_date":"2012-02-02","nav":10.9599,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.9572,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":10.9545,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.9517,"day_change_pct":0.0247},{"nav_date":"2012-01-29","nav":10.949,"day_change_pct":0.0247},{"nav_date":"2012-01-28","nav":10.9463,"day_change_pct":0.0247},{"nav_date":"2012-01-27","nav":10.9436,"day_change_pct":0.0256},{"nav_date":"2012-01-26","nav":10.9408,"day_change_pct":0.0247},{"nav_date":"2012-01-25","nav":10.9381,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.9354,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.9327,"day_change_pct":0.0256},{"nav_date":"2012-01-22","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2012-01-21","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2012-01-20","nav":10.9245,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.919,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2012-01-16","nav":10.9136,"day_change_pct":0.0257},{"nav_date":"2012-01-15","nav":10.9108,"day_change_pct":0.0248},{"nav_date":"2012-01-14","nav":10.9081,"day_change_pct":0.0248},{"nav_date":"2012-01-13","nav":10.9054,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.9027,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.8999,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8972,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8945,"day_change_pct":0.0257},{"nav_date":"2012-01-08","nav":10.8917,"day_change_pct":0.0248},{"nav_date":"2012-01-07","nav":10.889,"day_change_pct":0.0248},{"nav_date":"2012-01-06","nav":10.8863,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8836,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.8808,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8781,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8754,"day_change_pct":0.0258},{"nav_date":"2012-01-01","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2011-12-31","nav":10.8699,"day_change_pct":0.0248},{"nav_date":"2011-12-30","nav":10.8672,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.8645,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8617,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.859,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8563,"day_change_pct":0.0258},{"nav_date":"2011-12-25","nav":10.8535,"day_change_pct":0.0249},{"nav_date":"2011-12-24","nav":10.8508,"day_change_pct":0.0249},{"nav_date":"2011-12-23","nav":10.8481,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.8454,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.8426,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8399,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2011-12-18","nav":10.8345,"day_change_pct":0.0259},{"nav_date":"2011-12-17","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2011-12-16","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8263,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.8235,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.8208,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8181,"day_change_pct":0.025},{"nav_date":"2011-12-11","nav":10.8154,"day_change_pct":0.0259},{"nav_date":"2011-12-10","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2011-12-09","nav":10.8099,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.8072,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.8044,"day_change_pct":0.025},{"nav_date":"2011-12-06","nav":10.8017,"day_change_pct":0.025},{"nav_date":"2011-12-05","nav":10.799,"day_change_pct":0.025},{"nav_date":"2011-12-04","nav":10.7963,"day_change_pct":0.0259},{"nav_date":"2011-12-03","nav":10.7935,"day_change_pct":0.025},{"nav_date":"2011-12-02","nav":10.7908,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.7881,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7853,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.7826,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.7799,"day_change_pct":0.0251},{"nav_date":"2011-11-27","nav":10.7772,"day_change_pct":0.026},{"nav_date":"2011-11-26","nav":10.7744,"day_change_pct":0.0251},{"nav_date":"2011-11-25","nav":10.7717,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.769,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.7662,"day_change_pct":0.0251},{"nav_date":"2011-11-22","nav":10.7635,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2011-11-20","nav":10.7581,"day_change_pct":0.026},{"nav_date":"2011-11-19","nav":10.7553,"day_change_pct":0.0251},{"nav_date":"2011-11-18","nav":10.7526,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.7499,"day_change_pct":0.0261},{"nav_date":"2011-11-16","nav":10.7471,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.7444,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.7417,"day_change_pct":0.0261},{"nav_date":"2011-11-13","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2011-11-12","nav":10.7363,"day_change_pct":0.0252},{"nav_date":"2011-11-11","nav":10.7336,"day_change_pct":0.0065},{"nav_date":"2011-11-10","nav":10.7329,"day_change_pct":0.0242},{"nav_date":"2011-11-09","nav":10.7303,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7279,"day_change_pct":0.0214},{"nav_date":"2011-11-07","nav":10.7256,"day_change_pct":0.0242},{"nav_date":"2011-11-06","nav":10.723,"day_change_pct":0.0252},{"nav_date":"2011-11-05","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2011-11-04","nav":10.7177,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2011-11-01","nav":10.7098,"day_change_pct":0.0168},{"nav_date":"2011-10-31","nav":10.708,"day_change_pct":0.0252},{"nav_date":"2011-10-30","nav":10.7053,"day_change_pct":0.0243},{"nav_date":"2011-10-29","nav":10.7027,"day_change_pct":0.0243},{"nav_date":"2011-10-28","nav":10.7001,"day_change_pct":0.0224},{"nav_date":"2011-10-27","nav":10.6977,"day_change_pct":0.0243},{"nav_date":"2011-10-26","nav":10.6951,"day_change_pct":0.0243},{"nav_date":"2011-10-25","nav":10.6925,"day_change_pct":0.0346},{"nav_date":"2011-10-24","nav":10.6888,"day_change_pct":0.0187},{"nav_date":"2011-10-23","nav":10.6868,"day_change_pct":0.0243},{"nav_date":"2011-10-22","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2011-10-21","nav":10.6816,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":10.6794,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6764,"day_change_pct":0.0206},{"nav_date":"2011-10-18","nav":10.6742,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.6716,"day_change_pct":0.0187},{"nav_date":"2011-10-16","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2011-10-15","nav":10.667,"day_change_pct":0.0234},{"nav_date":"2011-10-14","nav":10.6645,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6625,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.6605,"day_change_pct":0.0188},{"nav_date":"2011-10-11","nav":10.6585,"day_change_pct":0.0272},{"nav_date":"2011-10-10","nav":10.6556,"day_change_pct":0.016},{"nav_date":"2011-10-09","nav":10.6539,"day_change_pct":0.0235},{"nav_date":"2011-10-08","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2011-10-07","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2011-10-06","nav":10.6463,"day_change_pct":0.0244},{"nav_date":"2011-10-05","nav":10.6437,"day_change_pct":0.0263},{"nav_date":"2011-10-04","nav":10.6409,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6387,"day_change_pct":-0.0019},{"nav_date":"2011-10-02","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2011-10-01","nav":10.6364,"day_change_pct":0.0235},{"nav_date":"2011-09-30","nav":10.6339,"day_change_pct":0.0235},{"nav_date":"2011-09-29","nav":10.6314,"day_change_pct":0.0376},{"nav_date":"2011-09-28","nav":10.6274,"day_change_pct":0.0951},{"nav_date":"2011-09-27","nav":10.6173,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6147,"day_change_pct":-0.016},{"nav_date":"2011-09-25","nav":10.6164,"day_change_pct":0.0236},{"nav_date":"2011-09-24","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2011-09-23","nav":10.6113,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.609,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.6036,"day_change_pct":0.0047},{"nav_date":"2011-09-20","nav":10.6031,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.6018,"day_change_pct":0.0415},{"nav_date":"2011-09-18","nav":10.5974,"day_change_pct":0.0236},{"nav_date":"2011-09-17","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2011-09-16","nav":10.5923,"day_change_pct":0.0406},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.588,"day_change_pct":0.0104},{"nav_date":"2011-09-13","nav":10.5869,"day_change_pct":-0.0028},{"nav_date":"2011-09-12","nav":10.5872,"day_change_pct":0.0151},{"nav_date":"2011-09-11","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2011-09-10","nav":10.5831,"day_change_pct":0.0236},{"nav_date":"2011-09-09","nav":10.5806,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.579,"day_change_pct":0.0132},{"nav_date":"2011-09-07","nav":10.5776,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5749,"day_change_pct":0.017},{"nav_date":"2011-09-05","nav":10.5731,"day_change_pct":0.0606},{"nav_date":"2011-09-04","nav":10.5667,"day_change_pct":0.0237},{"nav_date":"2011-09-03","nav":10.5642,"day_change_pct":0.0237},{"nav_date":"2011-09-02","nav":10.5617,"day_change_pct":0.036},{"nav_date":"2011-09-01","nav":10.5579,"day_change_pct":0.0237},{"nav_date":"2011-08-31","nav":10.5554,"day_change_pct":0.0237},{"nav_date":"2011-08-30","nav":10.5529,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.552,"day_change_pct":-0.0114},{"nav_date":"2011-08-28","nav":10.5532,"day_change_pct":0.0237},{"nav_date":"2011-08-27","nav":10.5507,"day_change_pct":0.0228},{"nav_date":"2011-08-26","nav":10.5483,"day_change_pct":-0.0028},{"nav_date":"2011-08-25","nav":10.5486,"day_change_pct":0.0171},{"nav_date":"2011-08-24","nav":10.5468,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.5456,"day_change_pct":0.0598},{"nav_date":"2011-08-22","nav":10.5393,"day_change_pct":0.0864},{"nav_date":"2011-08-21","nav":10.5302,"day_change_pct":0.0351},{"nav_date":"2011-08-20","nav":10.5265,"day_change_pct":0.0342},{"nav_date":"2011-08-19","nav":10.5229,"day_change_pct":0.0352},{"nav_date":"2011-08-18","nav":10.5192,"day_change_pct":0.0466},{"nav_date":"2011-08-17","nav":10.5143,"day_change_pct":0.0466},{"nav_date":"2011-08-16","nav":10.5094,"day_change_pct":-0.0219},{"nav_date":"2011-08-15","nav":10.5117,"day_change_pct":0.0333},{"nav_date":"2011-08-14","nav":10.5082,"day_change_pct":0.0343},{"nav_date":"2011-08-13","nav":10.5046,"day_change_pct":0.0333},{"nav_date":"2011-08-12","nav":10.5011,"day_change_pct":0.0114},{"nav_date":"2011-08-11","nav":10.4999,"day_change_pct":0.0067},{"nav_date":"2011-08-10","nav":10.4992,"day_change_pct":-0.0019},{"nav_date":"2011-08-09","nav":10.4994,"day_change_pct":0.0314},{"nav_date":"2011-08-08","nav":10.4961,"day_change_pct":0.0954},{"nav_date":"2011-08-07","nav":10.4861,"day_change_pct":0.0238},{"nav_date":"2011-08-06","nav":10.4836,"day_change_pct":0.0239},{"nav_date":"2011-08-05","nav":10.4811,"day_change_pct":0.0879},{"nav_date":"2011-08-04","nav":10.4719,"day_change_pct":0.0382},{"nav_date":"2011-08-03","nav":10.4679,"day_change_pct":0.0248},{"nav_date":"2011-08-02","nav":10.4653,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.4628,"day_change_pct":0.0325},{"nav_date":"2011-07-31","nav":10.4594,"day_change_pct":0.0249},{"nav_date":"2011-07-30","nav":10.4568,"day_change_pct":0.0239},{"nav_date":"2011-07-29","nav":10.4543,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4517,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4496,"day_change_pct":-0.0057},{"nav_date":"2011-07-26","nav":10.4502,"day_change_pct":-0.0698},{"nav_date":"2011-07-25","nav":10.4575,"day_change_pct":0.0077},{"nav_date":"2011-07-24","nav":10.4567,"day_change_pct":0.0239},{"nav_date":"2011-07-23","nav":10.4542,"day_change_pct":0.0239},{"nav_date":"2011-07-22","nav":10.4517,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4498,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.45,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.4475,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.4438,"day_change_pct":0.0316},{"nav_date":"2011-07-17","nav":10.4405,"day_change_pct":0.024},{"nav_date":"2011-07-16","nav":10.438,"day_change_pct":0.024},{"nav_date":"2011-07-15","nav":10.4355,"day_change_pct":0.0777},{"nav_date":"2011-07-14","nav":10.4274,"day_change_pct":0.047},{"nav_date":"2011-07-13","nav":10.4225,"day_change_pct":0.0566},{"nav_date":"2011-07-12","nav":10.4166,"day_change_pct":0.0394},{"nav_date":"2011-07-11","nav":10.4125,"day_change_pct":0.0183},{"nav_date":"2011-07-10","nav":10.4106,"day_change_pct":0.024},{"nav_date":"2011-07-09","nav":10.4081,"day_change_pct":0.024},{"nav_date":"2011-07-08","nav":10.4056,"day_change_pct":0.0327},{"nav_date":"2011-07-07","nav":10.4022,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.3997,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4001,"day_change_pct":-0.0192},{"nav_date":"2011-07-04","nav":10.4021,"day_change_pct":-0.0144},{"nav_date":"2011-07-03","nav":10.4036,"day_change_pct":0.024},{"nav_date":"2011-07-02","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2011-07-01","nav":10.3987,"day_change_pct":-0.0404},{"nav_date":"2011-06-30","nav":10.4029,"day_change_pct":0.076},{"nav_date":"2011-06-29","nav":10.395,"day_change_pct":0.0626},{"nav_date":"2011-06-28","nav":10.3885,"day_change_pct":0.0964},{"nav_date":"2011-06-27","nav":10.3785,"day_change_pct":0.054},{"nav_date":"2011-06-26","nav":10.3729,"day_change_pct":0.0241},{"nav_date":"2011-06-25","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2011-06-24","nav":10.3679,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3668,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.3671,"day_change_pct":-0.0068},{"nav_date":"2011-06-21","nav":10.3678,"day_change_pct":0.0579},{"nav_date":"2011-06-20","nav":10.3618,"day_change_pct":0.0908},{"nav_date":"2011-06-19","nav":10.3524,"day_change_pct":0.0251},{"nav_date":"2011-06-18","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2011-06-17","nav":10.3473,"day_change_pct":0.0454},{"nav_date":"2011-06-16","nav":10.3426,"day_change_pct":0.0803},{"nav_date":"2011-06-15","nav":10.3343,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3325,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.3287,"day_change_pct":0.0242},{"nav_date":"2011-06-12","nav":10.3262,"day_change_pct":0.0242},{"nav_date":"2011-06-11","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2011-06-10","nav":10.3211,"day_change_pct":0.0465},{"nav_date":"2011-06-09","nav":10.3163,"day_change_pct":0.0825}],"total":362,"page":1,"page_size":250}