{"fund_details":{"scheme_code":114616,"scheme_name":"Nippon India Gold Savings Fund-Growth plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01KN0","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":57.2107,"day_change_pct":-0.3848},{"nav_date":"2026-09-16","nav":57.4317,"day_change_pct":1.0429},{"nav_date":"2026-09-15","nav":56.8389,"day_change_pct":-1.2015},{"nav_date":"2026-09-11","nav":57.5301,"day_change_pct":-0.8562},{"nav_date":"2026-09-10","nav":58.0269,"day_change_pct":0.333},{"nav_date":"2026-09-09","nav":57.8343,"day_change_pct":-0.0484},{"nav_date":"2026-09-08","nav":57.8623,"day_change_pct":0.2063},{"nav_date":"2026-09-07","nav":57.7432,"day_change_pct":-1.2523},{"nav_date":"2026-09-04","nav":58.4755,"day_change_pct":0.7437},{"nav_date":"2026-09-03","nav":58.0438,"day_change_pct":2.193},{"nav_date":"2026-09-02","nav":56.7982,"day_change_pct":-1.4526},{"nav_date":"2026-09-01","nav":57.6354,"day_change_pct":-1.5557},{"nav_date":"2026-08-31","nav":58.5462,"day_change_pct":-2.6993},{"nav_date":"2026-08-28","nav":60.1704,"day_change_pct":0.6145},{"nav_date":"2026-08-27","nav":59.8029,"day_change_pct":-1.7531},{"nav_date":"2026-08-26","nav":60.87,"day_change_pct":-0.3092},{"nav_date":"2026-08-25","nav":61.0588,"day_change_pct":-0.1811},{"nav_date":"2026-08-24","nav":61.1696,"day_change_pct":1.2931},{"nav_date":"2026-08-21","nav":60.3887,"day_change_pct":1.8923},{"nav_date":"2026-08-20","nav":59.2672,"day_change_pct":2.5045},{"nav_date":"2026-08-19","nav":57.8191,"day_change_pct":-0.5543},{"nav_date":"2026-08-18","nav":58.1414,"day_change_pct":0.0074},{"nav_date":"2026-08-17","nav":58.1371,"day_change_pct":1.0288},{"nav_date":"2026-08-14","nav":57.5451,"day_change_pct":-0.2797},{"nav_date":"2026-08-13","nav":57.7065,"day_change_pct":-0.7678},{"nav_date":"2026-08-12","nav":58.153,"day_change_pct":0.7401},{"nav_date":"2026-08-11","nav":57.7258,"day_change_pct":0.7537},{"nav_date":"2026-08-10","nav":57.294,"day_change_pct":0.9543},{"nav_date":"2026-08-07","nav":56.7524,"day_change_pct":0.7506},{"nav_date":"2026-08-06","nav":56.3296,"day_change_pct":2.5868},{"nav_date":"2026-08-05","nav":54.9092,"day_change_pct":1.9109},{"nav_date":"2026-08-04","nav":53.8796,"day_change_pct":-0.0946},{"nav_date":"2026-08-03","nav":53.9306,"day_change_pct":0.1262},{"nav_date":"2026-07-31","nav":53.8626,"day_change_pct":-0.2223},{"nav_date":"2026-07-30","nav":53.9826,"day_change_pct":0.4445},{"nav_date":"2026-07-29","nav":53.7437,"day_change_pct":0.0164},{"nav_date":"2026-07-28","nav":53.7349,"day_change_pct":-1.5096},{"nav_date":"2026-07-27","nav":54.5585,"day_change_pct":0.6002},{"nav_date":"2026-07-24","nav":54.233,"day_change_pct":-0.6578},{"nav_date":"2026-07-23","nav":54.5921,"day_change_pct":-0.3783},{"nav_date":"2026-07-22","nav":54.7994,"day_change_pct":1.1966},{"nav_date":"2026-07-21","nav":54.1514,"day_change_pct":0.761},{"nav_date":"2026-07-20","nav":53.7424,"day_change_pct":0.9048},{"nav_date":"2026-07-17","nav":53.2605,"day_change_pct":-0.5842},{"nav_date":"2026-07-16","nav":53.5735,"day_change_pct":0.068},{"nav_date":"2026-07-15","nav":53.5371,"day_change_pct":0.3528},{"nav_date":"2026-07-14","nav":53.3489,"day_change_pct":-0.83},{"nav_date":"2026-07-13","nav":53.7954,"day_change_pct":-1.0089},{"nav_date":"2026-07-10","nav":54.3437,"day_change_pct":-0.237},{"nav_date":"2026-07-09","nav":54.4728,"day_change_pct":1.2472},{"nav_date":"2026-07-08","nav":53.8018,"day_change_pct":-1.3667},{"nav_date":"2026-07-07","nav":54.5473,"day_change_pct":-0.7787},{"nav_date":"2026-07-06","nav":54.9754,"day_change_pct":-0.6669},{"nav_date":"2026-07-03","nav":55.3445,"day_change_pct":2.225},{"nav_date":"2026-07-02","nav":54.1399,"day_change_pct":1.9307},{"nav_date":"2026-07-01","nav":53.1144,"day_change_pct":-0.4405},{"nav_date":"2026-06-30","nav":53.3494,"day_change_pct":-0.3956},{"nav_date":"2026-06-29","nav":53.5613,"day_change_pct":1.2763},{"nav_date":"2026-06-25","nav":52.8863,"day_change_pct":-2.2125},{"nav_date":"2026-06-24","nav":54.0829,"day_change_pct":-1.1274},{"nav_date":"2026-06-23","nav":54.6996,"day_change_pct":-1.8334},{"nav_date":"2026-06-22","nav":55.7212,"day_change_pct":1.1083},{"nav_date":"2026-06-19","nav":55.1104,"day_change_pct":-1.9084},{"nav_date":"2026-06-18","nav":56.1826,"day_change_pct":-1.3179},{"nav_date":"2026-06-17","nav":56.9329,"day_change_pct":-0.3148},{"nav_date":"2026-06-16","nav":57.1127,"day_change_pct":0.0235},{"nav_date":"2026-06-15","nav":57.0993,"day_change_pct":1.7943},{"nav_date":"2026-06-12","nav":56.0928,"day_change_pct":2.2121},{"nav_date":"2026-06-11","nav":54.8788,"day_change_pct":-1.5443},{"nav_date":"2026-06-10","nav":55.7396,"day_change_pct":-3.3823},{"nav_date":"2026-06-09","nav":57.6909,"day_change_pct":0.9899},{"nav_date":"2026-06-08","nav":57.1254,"day_change_pct":-2.8347},{"nav_date":"2026-06-05","nav":58.792,"day_change_pct":-0.5609},{"nav_date":"2026-06-04","nav":59.1236,"day_change_pct":0.6729},{"nav_date":"2026-06-03","nav":58.7284,"day_change_pct":-0.801},{"nav_date":"2026-06-02","nav":59.2026,"day_change_pct":0.9248},{"nav_date":"2026-06-01","nav":58.6601,"day_change_pct":-0.9035},{"nav_date":"2026-05-29","nav":59.1949,"day_change_pct":-0.3035},{"nav_date":"2026-05-27","nav":59.3751,"day_change_pct":-0.4173},{"nav_date":"2026-05-26","nav":59.6239,"day_change_pct":-0.7129},{"nav_date":"2026-05-25","nav":60.052,"day_change_pct":0.0057},{"nav_date":"2026-05-22","nav":60.0486,"day_change_pct":-0.1842},{"nav_date":"2026-05-21","nav":60.1594,"day_change_pct":0.4141},{"nav_date":"2026-05-20","nav":59.9113,"day_change_pct":-0.3375},{"nav_date":"2026-05-19","nav":60.1142,"day_change_pct":0.724},{"nav_date":"2026-05-18","nav":59.6821,"day_change_pct":0.2222},{"nav_date":"2026-05-15","nav":59.5498,"day_change_pct":-1.799},{"nav_date":"2026-05-14","nav":60.6407,"day_change_pct":0.0297},{"nav_date":"2026-05-13","nav":60.6227,"day_change_pct":5.7209},{"nav_date":"2026-05-12","nav":57.3422,"day_change_pct":1.1187},{"nav_date":"2026-05-11","nav":56.7078,"day_change_pct":-0.8705},{"nav_date":"2026-05-08","nav":57.2058,"day_change_pct":-0.129},{"nav_date":"2026-05-07","nav":57.2797,"day_change_pct":0.362},{"nav_date":"2026-05-06","nav":57.0731,"day_change_pct":1.5212},{"nav_date":"2026-05-05","nav":56.2179,"day_change_pct":-0.1802},{"nav_date":"2026-05-04","nav":56.3194,"day_change_pct":-0.8531},{"nav_date":"2026-04-30","nav":56.804,"day_change_pct":1.5206},{"nav_date":"2026-04-29","nav":55.9532,"day_change_pct":-0.8971},{"nav_date":"2026-04-28","nav":56.4597,"day_change_pct":-1.264},{"nav_date":"2026-04-27","nav":57.1825,"day_change_pct":0.2481},{"nav_date":"2026-04-24","nav":57.041,"day_change_pct":-0.1135},{"nav_date":"2026-04-23","nav":57.1058,"day_change_pct":-0.7286},{"nav_date":"2026-04-22","nav":57.5249,"day_change_pct":-0.1843},{"nav_date":"2026-04-21","nav":57.6311,"day_change_pct":0.1754},{"nav_date":"2026-04-20","nav":57.5302,"day_change_pct":0.1583},{"nav_date":"2026-04-17","nav":57.4393,"day_change_pct":-0.6454},{"nav_date":"2026-04-16","nav":57.8124,"day_change_pct":0.439},{"nav_date":"2026-04-15","nav":57.5597,"day_change_pct":1.0486},{"nav_date":"2026-04-13","nav":56.9624,"day_change_pct":0.2166},{"nav_date":"2026-04-10","nav":56.8393,"day_change_pct":0.2264},{"nav_date":"2026-04-09","nav":56.7109,"day_change_pct":-0.9488},{"nav_date":"2026-04-08","nav":57.2541,"day_change_pct":2.1419},{"nav_date":"2026-04-07","nav":56.0535,"day_change_pct":-0.8389},{"nav_date":"2026-04-06","nav":56.5277,"day_change_pct":1.8451},{"nav_date":"2026-04-02","nav":55.5036,"day_change_pct":-2.2616},{"nav_date":"2026-04-01","nav":56.7879,"day_change_pct":1.7927},{"nav_date":"2026-03-31","nav":55.7878,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":55.7883,"day_change_pct":3.1053},{"nav_date":"2026-03-27","nav":54.1081,"day_change_pct":-1.476},{"nav_date":"2026-03-25","nav":54.9187,"day_change_pct":3.2873},{"nav_date":"2026-03-24","nav":53.1708,"day_change_pct":4.3068},{"nav_date":"2026-03-23","nav":50.9754,"day_change_pct":-8.5471},{"nav_date":"2026-03-20","nav":55.7395,"day_change_pct":-0.2154},{"nav_date":"2026-03-19","nav":55.8598,"day_change_pct":-5.1521},{"nav_date":"2026-03-18","nav":58.8941,"day_change_pct":-0.2426},{"nav_date":"2026-03-17","nav":59.0373,"day_change_pct":0.7856},{"nav_date":"2026-03-16","nav":58.5771,"day_change_pct":-2.3803},{"nav_date":"2026-03-13","nav":60.0054,"day_change_pct":-1.5939},{"nav_date":"2026-03-12","nav":60.9773,"day_change_pct":-0.2118},{"nav_date":"2026-03-11","nav":61.1067,"day_change_pct":0.3844},{"nav_date":"2026-03-10","nav":60.8727,"day_change_pct":0.646},{"nav_date":"2026-03-09","nav":60.482,"day_change_pct":0.4021},{"nav_date":"2026-03-06","nav":60.2398,"day_change_pct":-1.0738},{"nav_date":"2026-03-05","nav":60.8937,"day_change_pct":-1.2844},{"nav_date":"2026-03-04","nav":61.686,"day_change_pct":-3.1494},{"nav_date":"2026-03-02","nav":63.6919,"day_change_pct":5.1021},{"nav_date":"2026-02-27","nav":60.6,"day_change_pct":0.8571},{"nav_date":"2026-02-26","nav":60.085,"day_change_pct":-0.9195},{"nav_date":"2026-02-25","nav":60.6426,"day_change_pct":0.3571},{"nav_date":"2026-02-24","nav":60.4268,"day_change_pct":0.9373},{"nav_date":"2026-02-23","nav":59.8657,"day_change_pct":1.9234},{"nav_date":"2026-02-20","nav":58.736,"day_change_pct":0.353},{"nav_date":"2026-02-19","nav":58.5294,"day_change_pct":1.9644},{"nav_date":"2026-02-18","nav":57.4018,"day_change_pct":0.0474},{"nav_date":"2026-02-17","nav":57.3746,"day_change_pct":-1.8437},{"nav_date":"2026-02-16","nav":58.4523,"day_change_pct":0.6473},{"nav_date":"2026-02-13","nav":58.0764,"day_change_pct":-1.8832},{"nav_date":"2026-02-12","nav":59.1911,"day_change_pct":-0.1409},{"nav_date":"2026-02-11","nav":59.2746,"day_change_pct":0.2791},{"nav_date":"2026-02-10","nav":59.1096,"day_change_pct":0.2803},{"nav_date":"2026-02-09","nav":58.9444,"day_change_pct":2.3484},{"nav_date":"2026-02-06","nav":57.5919,"day_change_pct":-0.1444},{"nav_date":"2026-02-05","nav":57.6752,"day_change_pct":-3.3767},{"nav_date":"2026-02-04","nav":59.6908,"day_change_pct":3.5082},{"nav_date":"2026-02-03","nav":57.6677,"day_change_pct":2.4017},{"nav_date":"2026-02-02","nav":56.3152,"day_change_pct":-9.9076},{"nav_date":"2026-01-30","nav":62.5083,"day_change_pct":-7.335},{"nav_date":"2026-01-29","nav":67.4562,"day_change_pct":7.8702},{"nav_date":"2026-01-28","nav":62.5346,"day_change_pct":3.3191},{"nav_date":"2026-01-27","nav":60.5257,"day_change_pct":3.155},{"nav_date":"2026-01-23","nav":58.6745,"day_change_pct":2.4741},{"nav_date":"2026-01-22","nav":57.2579,"day_change_pct":-2.1057},{"nav_date":"2026-01-21","nav":58.4895,"day_change_pct":4.354},{"nav_date":"2026-01-20","nav":56.0491,"day_change_pct":0.4421},{"nav_date":"2026-01-19","nav":55.8024,"day_change_pct":2.814},{"nav_date":"2026-01-16","nav":54.2751,"day_change_pct":-0.1966},{"nav_date":"2026-01-14","nav":54.382,"day_change_pct":1.4079},{"nav_date":"2026-01-13","nav":53.627,"day_change_pct":-0.3343},{"nav_date":"2026-01-12","nav":53.8069,"day_change_pct":2.7644},{"nav_date":"2026-01-09","nav":52.3595,"day_change_pct":1.175},{"nav_date":"2026-01-08","nav":51.7514,"day_change_pct":-0.5494},{"nav_date":"2026-01-07","nav":52.0373,"day_change_pct":-0.2042},{"nav_date":"2026-01-06","nav":52.1438,"day_change_pct":0.1937},{"nav_date":"2026-01-05","nav":52.043,"day_change_pct":0.9804},{"nav_date":"2026-01-02","nav":51.5377,"day_change_pct":1.1735},{"nav_date":"2026-01-01","nav":50.9399,"day_change_pct":0.3712},{"nav_date":"2025-12-31","nav":50.7515,"day_change_pct":-0.9532},{"nav_date":"2025-12-30","nav":51.2399,"day_change_pct":-1.6448},{"nav_date":"2025-12-29","nav":52.0968,"day_change_pct":-1.1196},{"nav_date":"2025-12-26","nav":52.6867,"day_change_pct":0.9691},{"nav_date":"2025-12-24","nav":52.181,"day_change_pct":0.0963},{"nav_date":"2025-12-23","nav":52.1308,"day_change_pct":1.5326},{"nav_date":"2025-12-22","nav":51.3439,"day_change_pct":1.4257},{"nav_date":"2025-12-19","nav":50.6222,"day_change_pct":-0.0555},{"nav_date":"2025-12-18","nav":50.6503,"day_change_pct":-0.101},{"nav_date":"2025-12-17","nav":50.7015,"day_change_pct":0.3915},{"nav_date":"2025-12-16","nav":50.5038,"day_change_pct":-1.2529},{"nav_date":"2025-12-15","nav":51.1446,"day_change_pct":1.2191},{"nav_date":"2025-12-12","nav":50.5286,"day_change_pct":2.2937},{"nav_date":"2025-12-11","nav":49.3956,"day_change_pct":0.8646},{"nav_date":"2025-12-10","nav":48.9722,"day_change_pct":-0.048},{"nav_date":"2025-12-09","nav":48.9957,"day_change_pct":-0.5341},{"nav_date":"2025-12-08","nav":49.2588,"day_change_pct":-0.0402},{"nav_date":"2025-12-05","nav":49.2786,"day_change_pct":0.9146},{"nav_date":"2025-12-04","nav":48.832,"day_change_pct":-0.5547},{"nav_date":"2025-12-03","nav":49.1044,"day_change_pct":0.8316},{"nav_date":"2025-12-02","nav":48.6994,"day_change_pct":-1.0213},{"nav_date":"2025-12-01","nav":49.2019,"day_change_pct":2.0041},{"nav_date":"2025-11-28","nav":48.2352,"day_change_pct":0.4887},{"nav_date":"2025-11-27","nav":48.0006,"day_change_pct":-0.0683},{"nav_date":"2025-11-26","nav":48.0334,"day_change_pct":0.6945},{"nav_date":"2025-11-25","nav":47.7021,"day_change_pct":1.2019},{"nav_date":"2025-11-24","nav":47.1356,"day_change_pct":0.2224},{"nav_date":"2025-11-21","nav":47.031,"day_change_pct":0.4419},{"nav_date":"2025-11-20","nav":46.8241,"day_change_pct":-0.6659},{"nav_date":"2025-11-19","nav":47.138,"day_change_pct":1.3065},{"nav_date":"2025-11-18","nav":46.5301,"day_change_pct":-1.0097},{"nav_date":"2025-11-17","nav":47.0047,"day_change_pct":-1.8037},{"nav_date":"2025-11-14","nav":47.8681,"day_change_pct":-1.4812},{"nav_date":"2025-11-13","nav":48.5878,"day_change_pct":2.6083},{"nav_date":"2025-11-12","nav":47.3527,"day_change_pct":-0.5814},{"nav_date":"2025-11-11","nav":47.6296,"day_change_pct":1.5608},{"nav_date":"2025-11-10","nav":46.8976,"day_change_pct":1.7575},{"nav_date":"2025-11-07","nav":46.0876,"day_change_pct":-0.1307},{"nav_date":"2025-11-06","nav":46.1479,"day_change_pct":0.2686},{"nav_date":"2025-11-04","nav":46.0243,"day_change_pct":-0.2505},{"nav_date":"2025-11-03","nav":46.1399,"day_change_pct":0.0273},{"nav_date":"2025-10-31","nav":46.1273,"day_change_pct":0.34},{"nav_date":"2025-10-30","nav":45.971,"day_change_pct":-0.2705},{"nav_date":"2025-10-29","nav":46.0957,"day_change_pct":3.2071},{"nav_date":"2025-10-28","nav":44.6633,"day_change_pct":-3.2889},{"nav_date":"2025-10-27","nav":46.1822,"day_change_pct":-0.2813},{"nav_date":"2025-10-24","nav":46.3125,"day_change_pct":-1.2594},{"nav_date":"2025-10-23","nav":46.9032,"day_change_pct":-3.2744},{"nav_date":"2025-10-20","nav":48.491,"day_change_pct":-2.7412},{"nav_date":"2025-10-17","nav":49.8577,"day_change_pct":2.5963},{"nav_date":"2025-10-16","nav":48.596,"day_change_pct":0.0745},{"nav_date":"2025-10-15","nav":48.5598,"day_change_pct":0.189},{"nav_date":"2025-10-14","nav":48.4682,"day_change_pct":2.3728},{"nav_date":"2025-10-13","nav":47.3448,"day_change_pct":1.9593},{"nav_date":"2025-10-10","nav":46.435,"day_change_pct":-0.7884},{"nav_date":"2025-10-09","nav":46.804,"day_change_pct":-0.2172},{"nav_date":"2025-10-08","nav":46.9059,"day_change_pct":2.0321},{"nav_date":"2025-10-07","nav":45.9717,"day_change_pct":0.4413},{"nav_date":"2025-10-06","nav":45.7697,"day_change_pct":2.2028},{"nav_date":"2025-10-03","nav":44.7832,"day_change_pct":-0.5744},{"nav_date":"2025-10-01","nav":45.0419,"day_change_pct":1.8538},{"nav_date":"2025-09-30","nav":44.2221,"day_change_pct":-0.0533},{"nav_date":"2025-09-29","nav":44.2457,"day_change_pct":1.7781},{"nav_date":"2025-09-26","nav":43.4727,"day_change_pct":-0.2231},{"nav_date":"2025-09-25","nav":43.5699,"day_change_pct":-0.2224},{"nav_date":"2025-09-24","nav":43.667,"day_change_pct":-0.5158},{"nav_date":"2025-09-23","nav":43.8934,"day_change_pct":2.1347},{"nav_date":"2025-09-22","nav":42.976,"day_change_pct":2.0202},{"nav_date":"2025-09-19","nav":42.125,"day_change_pct":-0.339},{"nav_date":"2025-09-18","nav":42.2683,"day_change_pct":0.3833},{"nav_date":"2025-09-17","nav":42.1069,"day_change_pct":-1.106},{"nav_date":"2025-09-16","nav":42.5778,"day_change_pct":1.4828},{"nav_date":"2025-09-15","nav":41.9557,"day_change_pct":-0.3752},{"nav_date":"2025-09-12","nav":42.1137,"day_change_pct":0.7045}],"total":3819,"page":1,"page_size":250}