{"fund_details":{"scheme_code":114615,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CO - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01GE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-09","nav":10.0,"day_change_pct":-2.168},{"nav_date":"2012-02-08","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2012-02-07","nav":10.2193,"day_change_pct":0.0215},{"nav_date":"2012-02-06","nav":10.2171,"day_change_pct":0.0666},{"nav_date":"2012-02-03","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2012-02-02","nav":10.208,"day_change_pct":0.0225},{"nav_date":"2012-02-01","nav":10.2057,"day_change_pct":0.0216},{"nav_date":"2012-01-31","nav":10.2035,"day_change_pct":0.0225},{"nav_date":"2012-01-30","nav":10.2012,"day_change_pct":0.0755},{"nav_date":"2012-01-27","nav":10.1935,"day_change_pct":0.0501},{"nav_date":"2012-01-25","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2012-01-24","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2012-01-23","nav":10.1833,"day_change_pct":0.0757},{"nav_date":"2012-01-20","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2012-01-18","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2012-01-17","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2012-01-16","nav":10.1654,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.1577,"day_change_pct":0.0256},{"nav_date":"2012-01-12","nav":10.1551,"day_change_pct":0.0246},{"nav_date":"2012-01-11","nav":10.1526,"day_change_pct":0.0256},{"nav_date":"2012-01-10","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2012-01-09","nav":10.1474,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":10.1295,"day_change_pct":0.0761},{"nav_date":"2011-12-30","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2011-12-29","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2011-12-28","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2011-12-27","nav":10.1141,"day_change_pct":-4.6865},{"nav_date":"2011-12-26","nav":10.6114,"day_change_pct":0.0754},{"nav_date":"2011-12-23","nav":10.6034,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.6007,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.598,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.5953,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.5926,"day_change_pct":0.0756},{"nav_date":"2011-12-16","nav":10.5846,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.5819,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.5792,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.5765,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.5738,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.5658,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.5631,"day_change_pct":0.0256},{"nav_date":"2011-12-07","nav":10.5604,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.555,"day_change_pct":0.0759},{"nav_date":"2011-12-02","nav":10.547,"day_change_pct":0.0256},{"nav_date":"2011-12-01","nav":10.5443,"day_change_pct":0.0256},{"nav_date":"2011-11-30","nav":10.5416,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.5389,"day_change_pct":0.0256},{"nav_date":"2011-11-28","nav":10.5362,"day_change_pct":0.076},{"nav_date":"2011-11-25","nav":10.5282,"day_change_pct":0.0257},{"nav_date":"2011-11-24","nav":10.5255,"day_change_pct":0.0257},{"nav_date":"2011-11-23","nav":10.5228,"day_change_pct":0.0257},{"nav_date":"2011-11-22","nav":10.5201,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":10.5174,"day_change_pct":0.0771},{"nav_date":"2011-11-18","nav":10.5093,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.5067,"day_change_pct":0.0257},{"nav_date":"2011-11-16","nav":10.504,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.5013,"day_change_pct":0.0257},{"nav_date":"2011-11-14","nav":10.4986,"day_change_pct":0.0772},{"nav_date":"2011-11-11","nav":10.4905,"day_change_pct":0.0505},{"nav_date":"2011-11-09","nav":10.4852,"day_change_pct":0.0229},{"nav_date":"2011-11-08","nav":10.4828,"day_change_pct":0.0964},{"nav_date":"2011-11-04","nav":10.4727,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.4699,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.4673,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.4648,"day_change_pct":0.0182},{"nav_date":"2011-10-31","nav":10.4629,"day_change_pct":0.0746},{"nav_date":"2011-10-28","nav":10.4551,"day_change_pct":0.0727},{"nav_date":"2011-10-25","nav":10.4475,"day_change_pct":0.0345},{"nav_date":"2011-10-24","nav":10.4439,"day_change_pct":0.068},{"nav_date":"2011-10-21","nav":10.4368,"day_change_pct":0.0211},{"nav_date":"2011-10-20","nav":10.4346,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.4316,"day_change_pct":0.0221},{"nav_date":"2011-10-18","nav":10.4293,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.4267,"day_change_pct":0.0681},{"nav_date":"2011-10-14","nav":10.4196,"day_change_pct":0.0192},{"nav_date":"2011-10-13","nav":10.4176,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.4156,"day_change_pct":0.0192},{"nav_date":"2011-10-11","nav":10.4136,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.4108,"day_change_pct":0.0654},{"nav_date":"2011-10-07","nav":10.404,"day_change_pct":0.049},{"nav_date":"2011-10-05","nav":10.3989,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.3961,"day_change_pct":0.0212},{"nav_date":"2011-10-03","nav":10.3939,"day_change_pct":0.0799},{"nav_date":"2011-09-29","nav":10.3856,"day_change_pct":0.0289},{"nav_date":"2011-09-28","nav":10.3826,"day_change_pct":0.0935},{"nav_date":"2011-09-27","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2011-09-26","nav":10.3703,"day_change_pct":0.0347},{"nav_date":"2011-09-23","nav":10.3667,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3644,"day_change_pct":0.0502},{"nav_date":"2011-09-21","nav":10.3592,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.3586,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3573,"day_change_pct":0.0908},{"nav_date":"2011-09-16","nav":10.3479,"day_change_pct":0.0425},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3435,"day_change_pct":0.0106},{"nav_date":"2011-09-13","nav":10.3424,"day_change_pct":-0.0019},{"nav_date":"2011-09-12","nav":10.3426,"day_change_pct":0.0639},{"nav_date":"2011-09-09","nav":10.336,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.3344,"day_change_pct":0.0135},{"nav_date":"2011-09-07","nav":10.333,"day_change_pct":0.0261},{"nav_date":"2011-09-06","nav":10.3303,"day_change_pct":0.0184},{"nav_date":"2011-09-05","nav":10.3284,"day_change_pct":0.1086},{"nav_date":"2011-09-02","nav":10.3172,"day_change_pct":0.0834},{"nav_date":"2011-08-30","nav":10.3086,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.3076,"day_change_pct":0.0369},{"nav_date":"2011-08-26","nav":10.3038,"day_change_pct":-0.0019},{"nav_date":"2011-08-25","nav":10.304,"day_change_pct":0.0184},{"nav_date":"2011-08-24","nav":10.3021,"day_change_pct":0.0116},{"nav_date":"2011-08-23","nav":10.3009,"day_change_pct":0.0593},{"nav_date":"2011-08-22","nav":10.2948,"day_change_pct":0.1479},{"nav_date":"2011-08-18","nav":10.2796,"day_change_pct":0.0487},{"nav_date":"2011-08-17","nav":10.2746,"day_change_pct":0.0506},{"nav_date":"2011-08-16","nav":10.2694,"day_change_pct":0.0799},{"nav_date":"2011-08-12","nav":10.2612,"day_change_pct":0.0175},{"nav_date":"2011-08-11","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2011-08-10","nav":10.2573,"day_change_pct":0.0098},{"nav_date":"2011-08-09","nav":10.2563,"day_change_pct":0.04},{"nav_date":"2011-08-08","nav":10.2522,"day_change_pct":0.1436},{"nav_date":"2011-08-05","nav":10.2375,"day_change_pct":0.087},{"nav_date":"2011-08-04","nav":10.2286,"day_change_pct":0.0381},{"nav_date":"2011-08-03","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2011-08-02","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2196,"day_change_pct":0.0823},{"nav_date":"2011-07-29","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.2065,"day_change_pct":-0.0049},{"nav_date":"2011-07-26","nav":10.207,"day_change_pct":-0.0676},{"nav_date":"2011-07-25","nav":10.2139,"day_change_pct":0.0568},{"nav_date":"2011-07-22","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2011-07-21","nav":10.2062,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.2038,"day_change_pct":0.0363},{"nav_date":"2011-07-18","nav":10.2001,"day_change_pct":0.0805},{"nav_date":"2011-07-15","nav":10.1919,"day_change_pct":0.0766},{"nav_date":"2011-07-14","nav":10.1841,"day_change_pct":0.0472},{"nav_date":"2011-07-13","nav":10.1793,"day_change_pct":0.056},{"nav_date":"2011-07-12","nav":10.1736,"day_change_pct":0.0403},{"nav_date":"2011-07-11","nav":10.1695,"day_change_pct":0.0679},{"nav_date":"2011-07-08","nav":10.1626,"day_change_pct":0.0335},{"nav_date":"2011-07-07","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1567,"day_change_pct":-0.0039},{"nav_date":"2011-07-05","nav":10.1571,"day_change_pct":-0.0187},{"nav_date":"2011-07-04","nav":10.159,"day_change_pct":-0.0039},{"nav_date":"2011-06-30","nav":10.1594,"day_change_pct":0.0768},{"nav_date":"2011-06-29","nav":10.1516,"day_change_pct":0.0611},{"nav_date":"2011-06-28","nav":10.1454,"day_change_pct":0.0967},{"nav_date":"2011-06-27","nav":10.1356,"day_change_pct":0.1027},{"nav_date":"2011-06-24","nav":10.1252,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.1241,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.1243,"day_change_pct":-0.0059},{"nav_date":"2011-06-21","nav":10.1249,"day_change_pct":0.0573},{"nav_date":"2011-06-20","nav":10.1191,"day_change_pct":0.1405},{"nav_date":"2011-06-17","nav":10.1049,"day_change_pct":0.0465},{"nav_date":"2011-06-16","nav":10.1002,"day_change_pct":0.0793},{"nav_date":"2011-06-15","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2011-06-14","nav":10.0904,"day_change_pct":0.0367},{"nav_date":"2011-06-13","nav":10.0867,"day_change_pct":0.0754},{"nav_date":"2011-06-10","nav":10.0791,"day_change_pct":0.0467},{"nav_date":"2011-06-09","nav":10.0744,"day_change_pct":0.0815},{"nav_date":"2011-06-08","nav":10.0662,"day_change_pct":0.0258},{"nav_date":"2011-06-07","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0612,"day_change_pct":0.1284},{"nav_date":"2011-06-03","nav":10.0483,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0454,"day_change_pct":0.0538},{"nav_date":"2011-06-01","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2011-05-31","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0352,"day_change_pct":0.0568},{"nav_date":"2011-05-27","nav":10.0295,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.0296,"day_change_pct":0.0189},{"nav_date":"2011-05-25","nav":10.0277,"day_change_pct":-1.6892},{"nav_date":"2011-05-24","nav":10.2,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2019,"day_change_pct":0.051},{"nav_date":"2011-05-20","nav":10.1967,"day_change_pct":0.0049},{"nav_date":"2011-05-19","nav":10.1962,"day_change_pct":0.0343},{"nav_date":"2011-05-18","nav":10.1927,"day_change_pct":0.0668},{"nav_date":"2011-05-16","nav":10.1859,"day_change_pct":0.1032},{"nav_date":"2011-05-13","nav":10.1754,"day_change_pct":0.0433},{"nav_date":"2011-05-12","nav":10.171,"day_change_pct":0.0374},{"nav_date":"2011-05-11","nav":10.1672,"day_change_pct":0.0335},{"nav_date":"2011-05-10","nav":10.1638,"day_change_pct":0.0748},{"nav_date":"2011-05-09","nav":10.1562,"day_change_pct":0.0828},{"nav_date":"2011-05-06","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1453,"day_change_pct":-0.0099},{"nav_date":"2011-05-04","nav":10.1463,"day_change_pct":0.003},{"nav_date":"2011-05-03","nav":10.146,"day_change_pct":-0.0749},{"nav_date":"2011-05-02","nav":10.1536,"day_change_pct":0.07},{"nav_date":"2011-04-29","nav":10.1465,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1423,"day_change_pct":0.0355},{"nav_date":"2011-04-26","nav":10.1387,"day_change_pct":0.0395},{"nav_date":"2011-04-25","nav":10.1347,"day_change_pct":0.0988},{"nav_date":"2011-04-21","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1222,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.1216,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.121,"day_change_pct":0.0356},{"nav_date":"2011-04-15","nav":10.1174,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.1125,"day_change_pct":0.0059},{"nav_date":"2011-04-11","nav":10.1119,"day_change_pct":0.0495},{"nav_date":"2011-04-08","nav":10.1069,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.1076,"day_change_pct":-0.0267},{"nav_date":"2011-04-06","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1079,"day_change_pct":0.108},{"nav_date":"2011-03-31","nav":10.097,"day_change_pct":0.2353},{"nav_date":"2011-03-30","nav":10.0733,"day_change_pct":0.0397},{"nav_date":"2011-03-29","nav":10.0693,"day_change_pct":0.1731},{"nav_date":"2011-03-28","nav":10.0519,"day_change_pct":0.2643},{"nav_date":"2011-03-25","nav":10.0254,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0225,"day_change_pct":0.0539},{"nav_date":"2011-03-23","nav":10.0171,"day_change_pct":-0.689},{"nav_date":"2011-03-22","nav":10.0866,"day_change_pct":-0.0555},{"nav_date":"2011-03-21","nav":10.0922,"day_change_pct":0.0099},{"nav_date":"2011-03-18","nav":10.0912,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0887,"day_change_pct":0.0456},{"nav_date":"2011-03-15","nav":10.0841,"day_change_pct":-0.0208},{"nav_date":"2011-03-14","nav":10.0862,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.0829,"day_change_pct":0.0913},{"nav_date":"2011-03-10","nav":10.0737,"day_change_pct":0.0844},{"nav_date":"2011-03-09","nav":10.0652,"day_change_pct":0.0855},{"nav_date":"2011-03-08","nav":10.0566,"day_change_pct":0.0766},{"nav_date":"2011-03-07","nav":10.0489,"day_change_pct":0.0717},{"nav_date":"2011-03-04","nav":10.0417,"day_change_pct":0.0508},{"nav_date":"2011-03-03","nav":10.0366,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0292,"day_change_pct":0.0629},{"nav_date":"2011-02-25","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0213,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0201,"day_change_pct":-0.012},{"nav_date":"2011-02-22","nav":10.0213,"day_change_pct":0.017},{"nav_date":"2011-02-21","nav":10.0196,"day_change_pct":0.0349},{"nav_date":"2011-02-18","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2011-02-17","nav":10.0136,"day_change_pct":0.063},{"nav_date":"2011-02-15","nav":10.0073,"day_change_pct":-0.0509},{"nav_date":"2011-02-14","nav":10.0124,"day_change_pct":0.056},{"nav_date":"2011-02-11","nav":10.0068,"day_change_pct":0.018},{"nav_date":"2011-02-10","nav":10.005,"day_change_pct":null}],"total":240,"page":1,"page_size":250}