{"fund_details":{"scheme_code":114614,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CO - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01GD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-09","nav":10.988,"day_change_pct":0.02},{"nav_date":"2012-02-08","nav":10.9858,"day_change_pct":0.0228},{"nav_date":"2012-02-07","nav":10.9833,"day_change_pct":0.0219},{"nav_date":"2012-02-06","nav":10.9809,"day_change_pct":0.0665},{"nav_date":"2012-02-03","nav":10.9736,"day_change_pct":0.0219},{"nav_date":"2012-02-02","nav":10.9712,"day_change_pct":0.0228},{"nav_date":"2012-02-01","nav":10.9687,"day_change_pct":0.0219},{"nav_date":"2012-01-31","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2012-01-30","nav":10.9639,"day_change_pct":0.0758},{"nav_date":"2012-01-27","nav":10.9556,"day_change_pct":0.0502},{"nav_date":"2012-01-25","nav":10.9501,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.9474,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.9446,"day_change_pct":0.0759},{"nav_date":"2012-01-20","nav":10.9363,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.9336,"day_change_pct":0.0256},{"nav_date":"2012-01-18","nav":10.9308,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9281,"day_change_pct":0.0256},{"nav_date":"2012-01-16","nav":10.9253,"day_change_pct":0.0751},{"nav_date":"2012-01-13","nav":10.9171,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.9143,"day_change_pct":0.0247},{"nav_date":"2012-01-11","nav":10.9116,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.9088,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.9061,"day_change_pct":0.0762},{"nav_date":"2012-01-06","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8951,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.8923,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.8896,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":10.8868,"day_change_pct":0.0754},{"nav_date":"2011-12-30","nav":10.8786,"day_change_pct":0.0257},{"nav_date":"2011-12-29","nav":10.8758,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8731,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8703,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.8676,"day_change_pct":0.0764},{"nav_date":"2011-12-23","nav":10.8593,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.8565,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.8538,"day_change_pct":0.0258},{"nav_date":"2011-12-20","nav":10.851,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8483,"day_change_pct":0.0766},{"nav_date":"2011-12-16","nav":10.84,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8373,"day_change_pct":0.0258},{"nav_date":"2011-12-14","nav":10.8345,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.8318,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.829,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":10.8208,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.818,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.8153,"day_change_pct":0.0509},{"nav_date":"2011-12-05","nav":10.8098,"day_change_pct":0.0768},{"nav_date":"2011-12-02","nav":10.8015,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.7988,"day_change_pct":0.0259},{"nav_date":"2011-11-30","nav":10.796,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.7933,"day_change_pct":0.0259},{"nav_date":"2011-11-28","nav":10.7905,"day_change_pct":0.0761},{"nav_date":"2011-11-25","nav":10.7823,"day_change_pct":0.026},{"nav_date":"2011-11-24","nav":10.7795,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7768,"day_change_pct":0.026},{"nav_date":"2011-11-22","nav":10.774,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7713,"day_change_pct":0.0771},{"nav_date":"2011-11-18","nav":10.763,"day_change_pct":0.026},{"nav_date":"2011-11-17","nav":10.7602,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.7575,"day_change_pct":0.026},{"nav_date":"2011-11-15","nav":10.7547,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.752,"day_change_pct":0.0773},{"nav_date":"2011-11-11","nav":10.7437,"day_change_pct":0.0512},{"nav_date":"2011-11-09","nav":10.7382,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7358,"day_change_pct":0.097},{"nav_date":"2011-11-04","nav":10.7254,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.7199,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2011-10-31","nav":10.7155,"day_change_pct":0.0747},{"nav_date":"2011-10-28","nav":10.7075,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.6997,"day_change_pct":0.0346},{"nav_date":"2011-10-24","nav":10.696,"day_change_pct":0.0683},{"nav_date":"2011-10-21","nav":10.6887,"day_change_pct":0.0215},{"nav_date":"2011-10-20","nav":10.6864,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6834,"day_change_pct":0.0225},{"nav_date":"2011-10-18","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.6784,"day_change_pct":0.0684},{"nav_date":"2011-10-14","nav":10.6711,"day_change_pct":0.0187},{"nav_date":"2011-10-13","nav":10.6691,"day_change_pct":0.0197},{"nav_date":"2011-10-12","nav":10.667,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6649,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6621,"day_change_pct":0.0657},{"nav_date":"2011-10-07","nav":10.6551,"day_change_pct":0.0488},{"nav_date":"2011-10-05","nav":10.6499,"day_change_pct":0.0272},{"nav_date":"2011-10-04","nav":10.647,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6448,"day_change_pct":0.0799},{"nav_date":"2011-09-29","nav":10.6363,"day_change_pct":0.0292},{"nav_date":"2011-09-28","nav":10.6332,"day_change_pct":0.0941},{"nav_date":"2011-09-27","nav":10.6232,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6206,"day_change_pct":0.0339},{"nav_date":"2011-09-23","nav":10.617,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.6145,"day_change_pct":0.05},{"nav_date":"2011-09-21","nav":10.6092,"day_change_pct":0.0047},{"nav_date":"2011-09-20","nav":10.6087,"day_change_pct":0.0132},{"nav_date":"2011-09-19","nav":10.6073,"day_change_pct":0.0906},{"nav_date":"2011-09-16","nav":10.5977,"day_change_pct":0.0425},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5932,"day_change_pct":0.0113},{"nav_date":"2011-09-13","nav":10.592,"day_change_pct":-0.0028},{"nav_date":"2011-09-12","nav":10.5923,"day_change_pct":0.0652},{"nav_date":"2011-09-09","nav":10.5854,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5838,"day_change_pct":0.0132},{"nav_date":"2011-09-07","nav":10.5824,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.5796,"day_change_pct":0.018},{"nav_date":"2011-09-05","nav":10.5777,"day_change_pct":0.1079},{"nav_date":"2011-09-02","nav":10.5663,"day_change_pct":0.0843},{"nav_date":"2011-08-30","nav":10.5574,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5564,"day_change_pct":0.0379},{"nav_date":"2011-08-26","nav":10.5524,"day_change_pct":-0.0028},{"nav_date":"2011-08-25","nav":10.5527,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5508,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.5496,"day_change_pct":0.0598},{"nav_date":"2011-08-22","nav":10.5433,"day_change_pct":0.1482},{"nav_date":"2011-08-18","nav":10.5277,"day_change_pct":0.0485},{"nav_date":"2011-08-17","nav":10.5226,"day_change_pct":0.0504},{"nav_date":"2011-08-16","nav":10.5173,"day_change_pct":0.0799},{"nav_date":"2011-08-12","nav":10.5089,"day_change_pct":0.0181},{"nav_date":"2011-08-11","nav":10.507,"day_change_pct":0.02},{"nav_date":"2011-08-10","nav":10.5049,"day_change_pct":0.0105},{"nav_date":"2011-08-09","nav":10.5038,"day_change_pct":0.04},{"nav_date":"2011-08-08","nav":10.4996,"day_change_pct":0.1431},{"nav_date":"2011-08-05","nav":10.4846,"day_change_pct":0.0869},{"nav_date":"2011-08-04","nav":10.4755,"day_change_pct":0.0392},{"nav_date":"2011-08-03","nav":10.4714,"day_change_pct":0.0248},{"nav_date":"2011-08-02","nav":10.4688,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.4662,"day_change_pct":0.0822},{"nav_date":"2011-07-29","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.455,"day_change_pct":0.021},{"nav_date":"2011-07-27","nav":10.4528,"day_change_pct":-0.0048},{"nav_date":"2011-07-26","nav":10.4533,"day_change_pct":-0.0679},{"nav_date":"2011-07-25","nav":10.4604,"day_change_pct":0.0564},{"nav_date":"2011-07-22","nav":10.4545,"day_change_pct":0.0191},{"nav_date":"2011-07-21","nav":10.4525,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.4526,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.4501,"day_change_pct":0.0364},{"nav_date":"2011-07-18","nav":10.4463,"day_change_pct":0.0805},{"nav_date":"2011-07-15","nav":10.4379,"day_change_pct":0.0767},{"nav_date":"2011-07-14","nav":10.4299,"day_change_pct":0.048},{"nav_date":"2011-07-13","nav":10.4249,"day_change_pct":0.0557},{"nav_date":"2011-07-12","nav":10.4191,"day_change_pct":0.0394},{"nav_date":"2011-07-11","nav":10.415,"day_change_pct":0.0682},{"nav_date":"2011-07-08","nav":10.4079,"day_change_pct":0.0336},{"nav_date":"2011-07-07","nav":10.4044,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.4019,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4023,"day_change_pct":-0.0183},{"nav_date":"2011-07-04","nav":10.4042,"day_change_pct":-0.0038},{"nav_date":"2011-06-30","nav":10.4046,"day_change_pct":0.076},{"nav_date":"2011-06-29","nav":10.3967,"day_change_pct":0.0626},{"nav_date":"2011-06-28","nav":10.3902,"day_change_pct":0.0954},{"nav_date":"2011-06-27","nav":10.3803,"day_change_pct":0.1032},{"nav_date":"2011-06-24","nav":10.3696,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3684,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.3687,"day_change_pct":-0.0048},{"nav_date":"2011-06-21","nav":10.3692,"day_change_pct":0.0569},{"nav_date":"2011-06-20","nav":10.3633,"day_change_pct":0.1401},{"nav_date":"2011-06-17","nav":10.3488,"day_change_pct":0.0464},{"nav_date":"2011-06-16","nav":10.344,"day_change_pct":0.0803},{"nav_date":"2011-06-15","nav":10.3357,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.334,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.3301,"day_change_pct":0.0746},{"nav_date":"2011-06-10","nav":10.3224,"day_change_pct":0.0475},{"nav_date":"2011-06-09","nav":10.3175,"day_change_pct":0.0815},{"nav_date":"2011-06-08","nav":10.3091,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.3065,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.3041,"day_change_pct":0.1292},{"nav_date":"2011-06-03","nav":10.2908,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.2879,"day_change_pct":0.0545},{"nav_date":"2011-06-01","nav":10.2823,"day_change_pct":0.0224},{"nav_date":"2011-05-31","nav":10.28,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2774,"day_change_pct":0.0565},{"nav_date":"2011-05-27","nav":10.2716,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.2717,"day_change_pct":0.0185},{"nav_date":"2011-05-25","nav":10.2698,"day_change_pct":-0.0146},{"nav_date":"2011-05-24","nav":10.2713,"day_change_pct":-0.0185},{"nav_date":"2011-05-23","nav":10.2732,"day_change_pct":0.0516},{"nav_date":"2011-05-20","nav":10.2679,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.2675,"day_change_pct":0.0341},{"nav_date":"2011-05-18","nav":10.264,"day_change_pct":0.0673},{"nav_date":"2011-05-16","nav":10.2571,"day_change_pct":0.1034},{"nav_date":"2011-05-13","nav":10.2465,"day_change_pct":0.043},{"nav_date":"2011-05-12","nav":10.2421,"day_change_pct":0.0381},{"nav_date":"2011-05-11","nav":10.2382,"day_change_pct":0.0332},{"nav_date":"2011-05-10","nav":10.2348,"day_change_pct":0.0743},{"nav_date":"2011-05-09","nav":10.2272,"day_change_pct":0.0832},{"nav_date":"2011-05-06","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2162,"day_change_pct":-0.0098},{"nav_date":"2011-05-04","nav":10.2172,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.2169,"day_change_pct":-0.0753},{"nav_date":"2011-05-02","nav":10.2246,"day_change_pct":0.0705},{"nav_date":"2011-04-29","nav":10.2174,"day_change_pct":0.0176},{"nav_date":"2011-04-28","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.2131,"day_change_pct":0.0353},{"nav_date":"2011-04-26","nav":10.2095,"day_change_pct":0.0392},{"nav_date":"2011-04-25","nav":10.2055,"day_change_pct":0.0991},{"nav_date":"2011-04-21","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2011-04-20","nav":10.1929,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.1923,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.1917,"day_change_pct":0.0353},{"nav_date":"2011-04-15","nav":10.1881,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":10.1832,"day_change_pct":0.0069},{"nav_date":"2011-04-11","nav":10.1825,"day_change_pct":0.0491},{"nav_date":"2011-04-08","nav":10.1775,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.1782,"day_change_pct":-0.0265},{"nav_date":"2011-04-06","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1785,"day_change_pct":0.1072},{"nav_date":"2011-03-31","nav":10.1676,"day_change_pct":0.2356},{"nav_date":"2011-03-30","nav":10.1437,"day_change_pct":0.0404},{"nav_date":"2011-03-29","nav":10.1396,"day_change_pct":0.1719},{"nav_date":"2011-03-28","nav":10.1222,"day_change_pct":0.2645},{"nav_date":"2011-03-25","nav":10.0955,"day_change_pct":0.0297},{"nav_date":"2011-03-24","nav":10.0925,"day_change_pct":0.0535},{"nav_date":"2011-03-23","nav":10.0871,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0866,"day_change_pct":-0.0555},{"nav_date":"2011-03-21","nav":10.0922,"day_change_pct":0.0099},{"nav_date":"2011-03-18","nav":10.0912,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0887,"day_change_pct":0.0456},{"nav_date":"2011-03-15","nav":10.0841,"day_change_pct":-0.0208},{"nav_date":"2011-03-14","nav":10.0862,"day_change_pct":0.0327},{"nav_date":"2011-03-11","nav":10.0829,"day_change_pct":0.0913},{"nav_date":"2011-03-10","nav":10.0737,"day_change_pct":0.0844},{"nav_date":"2011-03-09","nav":10.0652,"day_change_pct":0.0855},{"nav_date":"2011-03-08","nav":10.0566,"day_change_pct":0.0766},{"nav_date":"2011-03-07","nav":10.0489,"day_change_pct":0.0717},{"nav_date":"2011-03-04","nav":10.0417,"day_change_pct":0.0508},{"nav_date":"2011-03-03","nav":10.0366,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0292,"day_change_pct":0.0629},{"nav_date":"2011-02-25","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0213,"day_change_pct":0.012},{"nav_date":"2011-02-23","nav":10.0201,"day_change_pct":-0.012},{"nav_date":"2011-02-22","nav":10.0213,"day_change_pct":0.017},{"nav_date":"2011-02-21","nav":10.0196,"day_change_pct":0.0349},{"nav_date":"2011-02-18","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2011-02-17","nav":10.0136,"day_change_pct":0.063},{"nav_date":"2011-02-15","nav":10.0073,"day_change_pct":-0.0509},{"nav_date":"2011-02-14","nav":10.0124,"day_change_pct":0.056},{"nav_date":"2011-02-11","nav":10.0068,"day_change_pct":0.018},{"nav_date":"2011-02-10","nav":10.005,"day_change_pct":null}],"total":240,"page":1,"page_size":250}