{"fund_details":{"scheme_code":114613,"scheme_name":"DSP BlackRock FMP - 12M - Series 14 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01BK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":-1.439},{"nav_date":"2012-02-17","nav":10.146,"day_change_pct":-0.0384},{"nav_date":"2012-02-15","nav":10.1499,"day_change_pct":0.0266},{"nav_date":"2012-02-14","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1446,"day_change_pct":0.0779},{"nav_date":"2012-02-10","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.1262,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.1184,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.1158,"day_change_pct":0.0267},{"nav_date":"2012-02-01","nav":10.1131,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.1105,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.1079,"day_change_pct":0.0782},{"nav_date":"2012-01-27","nav":10.1,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0922,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.0895,"day_change_pct":0.0774},{"nav_date":"2012-01-20","nav":10.0817,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0791,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.0764,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0712,"day_change_pct":0.0785},{"nav_date":"2012-01-13","nav":10.0633,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.0607,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0555,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0529,"day_change_pct":0.0786},{"nav_date":"2012-01-06","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.0345,"day_change_pct":0.0788},{"nav_date":"2011-12-30","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.024,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.0188,"day_change_pct":-2.2709},{"nav_date":"2011-12-26","nav":10.2516,"day_change_pct":0.0791},{"nav_date":"2011-12-23","nav":10.2435,"day_change_pct":0.0264},{"nav_date":"2011-12-22","nav":10.2408,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.2382,"day_change_pct":0.0264},{"nav_date":"2011-12-20","nav":10.2355,"day_change_pct":0.0264},{"nav_date":"2011-12-19","nav":10.2328,"day_change_pct":0.0782},{"nav_date":"2011-12-16","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2011-12-15","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2011-12-14","nav":10.2194,"day_change_pct":0.0264},{"nav_date":"2011-12-13","nav":10.2167,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.214,"day_change_pct":0.0784},{"nav_date":"2011-12-09","nav":10.206,"day_change_pct":0.0265},{"nav_date":"2011-12-08","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.2006,"day_change_pct":0.053},{"nav_date":"2011-12-05","nav":10.1952,"day_change_pct":0.0785},{"nav_date":"2011-12-02","nav":10.1872,"day_change_pct":0.0265},{"nav_date":"2011-12-01","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2011-11-30","nav":10.1818,"day_change_pct":0.0265},{"nav_date":"2011-11-29","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2011-11-28","nav":10.1764,"day_change_pct":0.0787},{"nav_date":"2011-11-25","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2011-11-24","nav":10.1657,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.163,"day_change_pct":0.0266},{"nav_date":"2011-11-22","nav":10.1603,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.1577,"day_change_pct":0.0788},{"nav_date":"2011-11-18","nav":10.1497,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1472,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1441,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1391,"day_change_pct":0.073},{"nav_date":"2011-11-11","nav":10.1317,"day_change_pct":0.0434},{"nav_date":"2011-11-09","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2011-11-08","nav":10.125,"day_change_pct":0.0989},{"nav_date":"2011-11-04","nav":10.115,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1123,"day_change_pct":0.0257},{"nav_date":"2011-11-02","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1072,"day_change_pct":0.0178},{"nav_date":"2011-10-31","nav":10.1054,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.0977,"day_change_pct":0.0753},{"nav_date":"2011-10-25","nav":10.0901,"day_change_pct":0.0347},{"nav_date":"2011-10-24","nav":10.0866,"day_change_pct":0.0704},{"nav_date":"2011-10-21","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2011-10-20","nav":10.0774,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2011-10-18","nav":10.0722,"day_change_pct":0.0258},{"nav_date":"2011-10-17","nav":10.0696,"day_change_pct":0.0696},{"nav_date":"2011-10-14","nav":10.0626,"day_change_pct":0.0189},{"nav_date":"2011-10-13","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2011-10-12","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2011-10-11","nav":10.0566,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0541,"day_change_pct":0.0667},{"nav_date":"2011-10-07","nav":10.0474,"day_change_pct":0.0498},{"nav_date":"2011-10-05","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2011-10-03","nav":10.0374,"day_change_pct":0.0997},{"nav_date":"2011-09-29","nav":10.0274,"day_change_pct":0.0389},{"nav_date":"2011-09-28","nav":10.0235,"day_change_pct":0.0449},{"nav_date":"2011-09-27","nav":10.019,"day_change_pct":-3.27},{"nav_date":"2011-09-26","nav":10.3577,"day_change_pct":0.0754},{"nav_date":"2011-09-23","nav":10.3499,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":10.3473,"day_change_pct":0.0329},{"nav_date":"2011-09-21","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":10.3413,"day_change_pct":0.0251},{"nav_date":"2011-09-19","nav":10.3387,"day_change_pct":0.0755},{"nav_date":"2011-09-16","nav":10.3309,"day_change_pct":0.0504},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3257,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.3231,"day_change_pct":0.0087},{"nav_date":"2011-09-12","nav":10.3222,"day_change_pct":0.0669},{"nav_date":"2011-09-09","nav":10.3153,"day_change_pct":0.0242},{"nav_date":"2011-09-08","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2011-09-07","nav":10.3102,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.3074,"day_change_pct":0.0204},{"nav_date":"2011-09-05","nav":10.3053,"day_change_pct":0.0971},{"nav_date":"2011-09-02","nav":10.2953,"day_change_pct":0.0768},{"nav_date":"2011-08-30","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.2849,"day_change_pct":0.073},{"nav_date":"2011-08-26","nav":10.2774,"day_change_pct":0.0127},{"nav_date":"2011-08-25","nav":10.2761,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.2736,"day_change_pct":0.0204},{"nav_date":"2011-08-23","nav":10.2715,"day_change_pct":0.0887},{"nav_date":"2011-08-22","nav":10.2624,"day_change_pct":0.165},{"nav_date":"2011-08-18","nav":10.2455,"day_change_pct":0.0381},{"nav_date":"2011-08-17","nav":10.2416,"day_change_pct":0.0391},{"nav_date":"2011-08-16","nav":10.2376,"day_change_pct":0.045},{"nav_date":"2011-08-12","nav":10.233,"day_change_pct":0.0156},{"nav_date":"2011-08-11","nav":10.2314,"day_change_pct":0.0147},{"nav_date":"2011-08-10","nav":10.2299,"day_change_pct":0.0108},{"nav_date":"2011-08-09","nav":10.2288,"day_change_pct":0.0323},{"nav_date":"2011-08-08","nav":10.2255,"day_change_pct":0.1087},{"nav_date":"2011-08-05","nav":10.2144,"day_change_pct":0.0578},{"nav_date":"2011-08-04","nav":10.2085,"day_change_pct":0.0402},{"nav_date":"2011-08-03","nav":10.2044,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1992,"day_change_pct":0.0854},{"nav_date":"2011-07-29","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":10.1832,"day_change_pct":-0.0069},{"nav_date":"2011-07-25","nav":10.1839,"day_change_pct":0.0599},{"nav_date":"2011-07-22","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2011-07-21","nav":10.1758,"day_change_pct":0.0256},{"nav_date":"2011-07-20","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1707,"day_change_pct":0.0384},{"nav_date":"2011-07-18","nav":10.1668,"day_change_pct":0.0837},{"nav_date":"2011-07-15","nav":10.1583,"day_change_pct":0.0522},{"nav_date":"2011-07-14","nav":10.153,"day_change_pct":0.0493},{"nav_date":"2011-07-13","nav":10.148,"day_change_pct":0.0582},{"nav_date":"2011-07-12","nav":10.1421,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.1379,"day_change_pct":0.0711},{"nav_date":"2011-07-08","nav":10.1307,"day_change_pct":0.0346},{"nav_date":"2011-07-07","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1246,"day_change_pct":0.0138},{"nav_date":"2011-07-05","nav":10.1232,"day_change_pct":0.0049},{"nav_date":"2011-07-04","nav":10.1227,"day_change_pct":0.0514},{"nav_date":"2011-06-30","nav":10.1175,"day_change_pct":0.0485},{"nav_date":"2011-06-29","nav":10.1126,"day_change_pct":0.0406},{"nav_date":"2011-06-28","nav":10.1085,"day_change_pct":0.0574},{"nav_date":"2011-06-27","nav":10.1027,"day_change_pct":0.0892},{"nav_date":"2011-06-24","nav":10.0937,"day_change_pct":0.0119},{"nav_date":"2011-06-23","nav":10.0925,"day_change_pct":-0.003},{"nav_date":"2011-06-22","nav":10.0928,"day_change_pct":0.0129},{"nav_date":"2011-06-21","nav":10.0915,"day_change_pct":0.0387},{"nav_date":"2011-06-20","nav":10.0876,"day_change_pct":0.1082},{"nav_date":"2011-06-17","nav":10.0767,"day_change_pct":0.0377},{"nav_date":"2011-06-16","nav":10.0729,"day_change_pct":0.0517},{"nav_date":"2011-06-15","nav":10.0677,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.066,"day_change_pct":0.0258},{"nav_date":"2011-06-13","nav":10.0634,"day_change_pct":0.0766},{"nav_date":"2011-06-10","nav":10.0557,"day_change_pct":0.0488},{"nav_date":"2011-06-09","nav":10.0508,"day_change_pct":0.0518},{"nav_date":"2011-06-08","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0407,"day_change_pct":0.1037},{"nav_date":"2011-06-03","nav":10.0303,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0274,"day_change_pct":0.0559},{"nav_date":"2011-06-01","nav":10.0218,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.0195,"day_change_pct":-1.5273},{"nav_date":"2011-05-30","nav":10.1749,"day_change_pct":0.0777},{"nav_date":"2011-05-27","nav":10.167,"day_change_pct":0.0167},{"nav_date":"2011-05-26","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2011-05-25","nav":10.1628,"day_change_pct":0.0118},{"nav_date":"2011-05-24","nav":10.1616,"day_change_pct":0.0049},{"nav_date":"2011-05-23","nav":10.1611,"day_change_pct":0.0788},{"nav_date":"2011-05-20","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1505,"day_change_pct":0.0286},{"nav_date":"2011-05-18","nav":10.1476,"day_change_pct":0.0523},{"nav_date":"2011-05-16","nav":10.1423,"day_change_pct":0.077},{"nav_date":"2011-05-13","nav":10.1345,"day_change_pct":0.0296},{"nav_date":"2011-05-12","nav":10.1315,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1261,"day_change_pct":0.0771},{"nav_date":"2011-05-09","nav":10.1183,"day_change_pct":0.0841},{"nav_date":"2011-05-06","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1072,"day_change_pct":-0.0109},{"nav_date":"2011-05-04","nav":10.1083,"day_change_pct":0.003},{"nav_date":"2011-05-03","nav":10.108,"day_change_pct":-0.0257},{"nav_date":"2011-05-02","nav":10.1106,"day_change_pct":0.0723},{"nav_date":"2011-04-29","nav":10.1033,"day_change_pct":0.0178},{"nav_date":"2011-04-28","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2011-04-27","nav":10.0989,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0952,"day_change_pct":0.0396},{"nav_date":"2011-04-25","nav":10.0912,"day_change_pct":0.1022},{"nav_date":"2011-04-21","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0784,"day_change_pct":0.0069},{"nav_date":"2011-04-19","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0752,"day_change_pct":0.0367},{"nav_date":"2011-04-15","nav":10.0715,"day_change_pct":0.0507},{"nav_date":"2011-04-13","nav":10.0664,"day_change_pct":0.007},{"nav_date":"2011-04-11","nav":10.0657,"day_change_pct":0.0586},{"nav_date":"2011-04-08","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2011-04-07","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2011-04-06","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0523,"day_change_pct":0.1115},{"nav_date":"2011-03-31","nav":10.0411,"day_change_pct":0.0598},{"nav_date":"2011-03-30","nav":10.0351,"day_change_pct":0.0409},{"nav_date":"2011-03-29","nav":10.031,"day_change_pct":0.1078},{"nav_date":"2011-03-28","nav":10.0202,"day_change_pct":-0.5419},{"nav_date":"2011-03-25","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2011-03-24","nav":10.0718,"day_change_pct":0.0546},{"nav_date":"2011-03-23","nav":10.0663,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0658,"day_change_pct":-0.0576},{"nav_date":"2011-03-21","nav":10.0716,"day_change_pct":0.0089},{"nav_date":"2011-03-18","nav":10.0707,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0682,"day_change_pct":0.0467},{"nav_date":"2011-03-15","nav":10.0635,"day_change_pct":-0.0219},{"nav_date":"2011-03-14","nav":10.0657,"day_change_pct":0.0756},{"nav_date":"2011-03-11","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2011-03-10","nav":10.0555,"day_change_pct":0.0249},{"nav_date":"2011-03-09","nav":10.053,"day_change_pct":0.0876},{"nav_date":"2011-03-08","nav":10.0442,"day_change_pct":0.0777},{"nav_date":"2011-03-07","nav":10.0364,"day_change_pct":0.0718},{"nav_date":"2011-03-04","nav":10.0292,"day_change_pct":0.009},{"nav_date":"2011-03-03","nav":10.0283,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2011-02-28","nav":10.0209,"day_change_pct":0.0319},{"nav_date":"2011-02-25","nav":10.0177,"day_change_pct":0.017},{"nav_date":"2011-02-24","nav":10.016,"day_change_pct":0.011},{"nav_date":"2011-02-23","nav":10.0149,"day_change_pct":-0.013},{"nav_date":"2011-02-22","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2011-02-21","nav":10.0145,"day_change_pct":null}],"total":240,"page":1,"page_size":250}