{"fund_details":{"scheme_code":114612,"scheme_name":"DSP BlackRock FMP - 12M - Series 14 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01BJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":11.0038,"day_change_pct":0.1711},{"nav_date":"2012-02-17","nav":10.985,"day_change_pct":-0.0382},{"nav_date":"2012-02-15","nav":10.9892,"day_change_pct":0.0264},{"nav_date":"2012-02-14","nav":10.9863,"day_change_pct":0.0264},{"nav_date":"2012-02-13","nav":10.9834,"day_change_pct":0.0774},{"nav_date":"2012-02-10","nav":10.9749,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.9721,"day_change_pct":0.0255},{"nav_date":"2012-02-08","nav":10.9693,"day_change_pct":0.0264},{"nav_date":"2012-02-07","nav":10.9664,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9636,"day_change_pct":0.0776},{"nav_date":"2012-02-03","nav":10.9551,"day_change_pct":0.0265},{"nav_date":"2012-02-02","nav":10.9522,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9494,"day_change_pct":0.0265},{"nav_date":"2012-01-31","nav":10.9465,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.9437,"day_change_pct":0.0777},{"nav_date":"2012-01-27","nav":10.9352,"day_change_pct":0.0522},{"nav_date":"2012-01-25","nav":10.9295,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.9267,"day_change_pct":0.0265},{"nav_date":"2012-01-23","nav":10.9238,"day_change_pct":0.0779},{"nav_date":"2012-01-20","nav":10.9153,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.9125,"day_change_pct":0.0266},{"nav_date":"2012-01-18","nav":10.9096,"day_change_pct":0.0257},{"nav_date":"2012-01-17","nav":10.9068,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.904,"day_change_pct":0.078},{"nav_date":"2012-01-13","nav":10.8955,"day_change_pct":0.0266},{"nav_date":"2012-01-12","nav":10.8926,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.8898,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.887,"day_change_pct":0.0266},{"nav_date":"2012-01-09","nav":10.8841,"day_change_pct":0.0782},{"nav_date":"2012-01-06","nav":10.8756,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8728,"day_change_pct":0.0267},{"nav_date":"2012-01-04","nav":10.8699,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8671,"day_change_pct":0.0267},{"nav_date":"2012-01-02","nav":10.8642,"day_change_pct":0.0783},{"nav_date":"2011-12-30","nav":10.8557,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":10.8529,"day_change_pct":0.0267},{"nav_date":"2011-12-28","nav":10.85,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.8472,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.8444,"day_change_pct":0.0784},{"nav_date":"2011-12-23","nav":10.8359,"day_change_pct":0.0268},{"nav_date":"2011-12-22","nav":10.833,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.8302,"day_change_pct":0.0268},{"nav_date":"2011-12-20","nav":10.8273,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.8245,"day_change_pct":0.0786},{"nav_date":"2011-12-16","nav":10.816,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.8132,"day_change_pct":0.0268},{"nav_date":"2011-12-14","nav":10.8103,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.8075,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.8046,"day_change_pct":0.0787},{"nav_date":"2011-12-09","nav":10.7961,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.7933,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.7905,"day_change_pct":0.0529},{"nav_date":"2011-12-05","nav":10.7848,"day_change_pct":0.0789},{"nav_date":"2011-12-02","nav":10.7763,"day_change_pct":0.0269},{"nav_date":"2011-12-01","nav":10.7734,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7706,"day_change_pct":0.0269},{"nav_date":"2011-11-29","nav":10.7677,"day_change_pct":0.026},{"nav_date":"2011-11-28","nav":10.7649,"day_change_pct":0.079},{"nav_date":"2011-11-25","nav":10.7564,"day_change_pct":0.027},{"nav_date":"2011-11-24","nav":10.7535,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.7507,"day_change_pct":0.027},{"nav_date":"2011-11-22","nav":10.7478,"day_change_pct":0.0261},{"nav_date":"2011-11-21","nav":10.745,"day_change_pct":0.0782},{"nav_date":"2011-11-18","nav":10.7366,"day_change_pct":0.0252},{"nav_date":"2011-11-17","nav":10.7339,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2011-11-14","nav":10.7254,"day_change_pct":0.0728},{"nav_date":"2011-11-11","nav":10.7176,"day_change_pct":0.0439},{"nav_date":"2011-11-09","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7105,"day_change_pct":0.0991},{"nav_date":"2011-11-04","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2011-11-03","nav":10.697,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.6916,"day_change_pct":0.0178},{"nav_date":"2011-10-31","nav":10.6897,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.6816,"day_change_pct":0.075},{"nav_date":"2011-10-25","nav":10.6736,"day_change_pct":0.0356},{"nav_date":"2011-10-24","nav":10.6698,"day_change_pct":0.0694},{"nav_date":"2011-10-21","nav":10.6624,"day_change_pct":0.0216},{"nav_date":"2011-10-20","nav":10.6601,"day_change_pct":0.03},{"nav_date":"2011-10-19","nav":10.6569,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":10.6546,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.6519,"day_change_pct":0.0695},{"nav_date":"2011-10-14","nav":10.6445,"day_change_pct":0.0197},{"nav_date":"2011-10-13","nav":10.6424,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2011-10-11","nav":10.6381,"day_change_pct":0.0254},{"nav_date":"2011-10-10","nav":10.6354,"day_change_pct":0.0659},{"nav_date":"2011-10-07","nav":10.6284,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.6231,"day_change_pct":0.0282},{"nav_date":"2011-10-04","nav":10.6201,"day_change_pct":0.0217},{"nav_date":"2011-10-03","nav":10.6178,"day_change_pct":0.0999},{"nav_date":"2011-09-29","nav":10.6072,"day_change_pct":0.0387},{"nav_date":"2011-09-28","nav":10.6031,"day_change_pct":0.0443},{"nav_date":"2011-09-27","nav":10.5984,"day_change_pct":0.0255},{"nav_date":"2011-09-26","nav":10.5957,"day_change_pct":0.0756},{"nav_date":"2011-09-23","nav":10.5877,"day_change_pct":0.0246},{"nav_date":"2011-09-22","nav":10.5851,"day_change_pct":0.0331},{"nav_date":"2011-09-21","nav":10.5816,"day_change_pct":0.0255},{"nav_date":"2011-09-20","nav":10.5789,"day_change_pct":0.0255},{"nav_date":"2011-09-19","nav":10.5762,"day_change_pct":0.0757},{"nav_date":"2011-09-16","nav":10.5682,"day_change_pct":0.0502},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5629,"day_change_pct":0.0246},{"nav_date":"2011-09-13","nav":10.5603,"day_change_pct":0.0085},{"nav_date":"2011-09-12","nav":10.5594,"day_change_pct":0.0663},{"nav_date":"2011-09-09","nav":10.5524,"day_change_pct":0.0256},{"nav_date":"2011-09-08","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2011-09-07","nav":10.5471,"day_change_pct":0.0275},{"nav_date":"2011-09-06","nav":10.5442,"day_change_pct":0.0199},{"nav_date":"2011-09-05","nav":10.5421,"day_change_pct":0.0978},{"nav_date":"2011-09-02","nav":10.5318,"day_change_pct":0.076},{"nav_date":"2011-08-30","nav":10.5238,"day_change_pct":0.0247},{"nav_date":"2011-08-29","nav":10.5212,"day_change_pct":0.0723},{"nav_date":"2011-08-26","nav":10.5136,"day_change_pct":0.0124},{"nav_date":"2011-08-25","nav":10.5123,"day_change_pct":0.0257},{"nav_date":"2011-08-24","nav":10.5096,"day_change_pct":0.02},{"nav_date":"2011-08-23","nav":10.5075,"day_change_pct":0.0886},{"nav_date":"2011-08-22","nav":10.4982,"day_change_pct":0.1651},{"nav_date":"2011-08-18","nav":10.4809,"day_change_pct":0.0382},{"nav_date":"2011-08-17","nav":10.4769,"day_change_pct":0.0391},{"nav_date":"2011-08-16","nav":10.4728,"day_change_pct":0.0449},{"nav_date":"2011-08-12","nav":10.4681,"day_change_pct":0.0153},{"nav_date":"2011-08-11","nav":10.4665,"day_change_pct":0.0153},{"nav_date":"2011-08-10","nav":10.4649,"day_change_pct":0.0096},{"nav_date":"2011-08-09","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2011-08-08","nav":10.4604,"day_change_pct":0.1081},{"nav_date":"2011-08-05","nav":10.4491,"day_change_pct":0.0584},{"nav_date":"2011-08-04","nav":10.443,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4389,"day_change_pct":0.0259},{"nav_date":"2011-08-02","nav":10.4362,"day_change_pct":0.0259},{"nav_date":"2011-08-01","nav":10.4335,"day_change_pct":0.0844},{"nav_date":"2011-07-29","nav":10.4247,"day_change_pct":0.0259},{"nav_date":"2011-07-28","nav":10.422,"day_change_pct":0.0211},{"nav_date":"2011-07-27","nav":10.4198,"day_change_pct":0.0259},{"nav_date":"2011-07-26","nav":10.4171,"day_change_pct":-0.0077},{"nav_date":"2011-07-25","nav":10.4179,"day_change_pct":0.0605},{"nav_date":"2011-07-22","nav":10.4116,"day_change_pct":0.0192},{"nav_date":"2011-07-21","nav":10.4096,"day_change_pct":0.025},{"nav_date":"2011-07-20","nav":10.407,"day_change_pct":0.026},{"nav_date":"2011-07-19","nav":10.4043,"day_change_pct":0.0375},{"nav_date":"2011-07-18","nav":10.4004,"day_change_pct":0.0837},{"nav_date":"2011-07-15","nav":10.3917,"day_change_pct":0.052},{"nav_date":"2011-07-14","nav":10.3863,"day_change_pct":0.0501},{"nav_date":"2011-07-13","nav":10.3811,"day_change_pct":0.0578},{"nav_date":"2011-07-12","nav":10.3751,"day_change_pct":0.0415},{"nav_date":"2011-07-11","nav":10.3708,"day_change_pct":0.0714},{"nav_date":"2011-07-08","nav":10.3634,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3599,"day_change_pct":0.0261},{"nav_date":"2011-07-06","nav":10.3572,"day_change_pct":0.0135},{"nav_date":"2011-07-05","nav":10.3558,"day_change_pct":0.0048},{"nav_date":"2011-07-04","nav":10.3553,"day_change_pct":0.0512},{"nav_date":"2011-06-30","nav":10.35,"day_change_pct":0.0493},{"nav_date":"2011-06-29","nav":10.3449,"day_change_pct":0.0406},{"nav_date":"2011-06-28","nav":10.3407,"day_change_pct":0.0571},{"nav_date":"2011-06-27","nav":10.3348,"day_change_pct":0.0891},{"nav_date":"2011-06-24","nav":10.3256,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3244,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.3247,"day_change_pct":0.0126},{"nav_date":"2011-06-21","nav":10.3234,"day_change_pct":0.0397},{"nav_date":"2011-06-20","nav":10.3193,"day_change_pct":0.1077},{"nav_date":"2011-06-17","nav":10.3082,"day_change_pct":0.0378},{"nav_date":"2011-06-16","nav":10.3043,"day_change_pct":0.0505},{"nav_date":"2011-06-15","nav":10.2991,"day_change_pct":0.0185},{"nav_date":"2011-06-14","nav":10.2972,"day_change_pct":0.0253},{"nav_date":"2011-06-13","nav":10.2946,"day_change_pct":0.0768},{"nav_date":"2011-06-10","nav":10.2867,"day_change_pct":0.0477},{"nav_date":"2011-06-09","nav":10.2818,"day_change_pct":0.0516},{"nav_date":"2011-06-08","nav":10.2765,"day_change_pct":0.0263},{"nav_date":"2011-06-07","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.2714,"day_change_pct":0.1043},{"nav_date":"2011-06-03","nav":10.2607,"day_change_pct":0.0292},{"nav_date":"2011-06-02","nav":10.2577,"day_change_pct":0.0556},{"nav_date":"2011-06-01","nav":10.252,"day_change_pct":0.0224},{"nav_date":"2011-05-31","nav":10.2497,"day_change_pct":0.0293},{"nav_date":"2011-05-30","nav":10.2467,"day_change_pct":0.0781},{"nav_date":"2011-05-27","nav":10.2387,"day_change_pct":0.0166},{"nav_date":"2011-05-26","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2011-05-25","nav":10.2345,"day_change_pct":0.0117},{"nav_date":"2011-05-24","nav":10.2333,"day_change_pct":0.0049},{"nav_date":"2011-05-23","nav":10.2328,"day_change_pct":0.0792},{"nav_date":"2011-05-20","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2011-05-19","nav":10.2221,"day_change_pct":0.0284},{"nav_date":"2011-05-18","nav":10.2192,"day_change_pct":0.0519},{"nav_date":"2011-05-16","nav":10.2139,"day_change_pct":0.0774},{"nav_date":"2011-05-13","nav":10.206,"day_change_pct":0.0294},{"nav_date":"2011-05-12","nav":10.203,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2011-05-10","nav":10.1975,"day_change_pct":0.0765},{"nav_date":"2011-05-09","nav":10.1897,"day_change_pct":0.0845},{"nav_date":"2011-05-06","nav":10.1811,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.1785,"day_change_pct":-0.0108},{"nav_date":"2011-05-04","nav":10.1796,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.1793,"day_change_pct":-0.0255},{"nav_date":"2011-05-02","nav":10.1819,"day_change_pct":0.0717},{"nav_date":"2011-04-29","nav":10.1746,"day_change_pct":0.0177},{"nav_date":"2011-04-28","nav":10.1728,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1702,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.1665,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1624,"day_change_pct":0.1024},{"nav_date":"2011-04-21","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1495,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2011-04-18","nav":10.1463,"day_change_pct":0.0365},{"nav_date":"2011-04-15","nav":10.1426,"day_change_pct":0.0503},{"nav_date":"2011-04-13","nav":10.1375,"day_change_pct":0.0069},{"nav_date":"2011-04-11","nav":10.1368,"day_change_pct":0.0592},{"nav_date":"2011-04-08","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2011-04-07","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2011-04-06","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1233,"day_change_pct":0.1127},{"nav_date":"2011-03-31","nav":10.1119,"day_change_pct":0.0594},{"nav_date":"2011-03-30","nav":10.1059,"day_change_pct":0.0416},{"nav_date":"2011-03-29","nav":10.1017,"day_change_pct":0.107},{"nav_date":"2011-03-28","nav":10.0909,"day_change_pct":0.1598},{"nav_date":"2011-03-25","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2011-03-24","nav":10.0718,"day_change_pct":0.0546},{"nav_date":"2011-03-23","nav":10.0663,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0658,"day_change_pct":-0.0576},{"nav_date":"2011-03-21","nav":10.0716,"day_change_pct":0.0089},{"nav_date":"2011-03-18","nav":10.0707,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0682,"day_change_pct":0.0467},{"nav_date":"2011-03-15","nav":10.0635,"day_change_pct":-0.0219},{"nav_date":"2011-03-14","nav":10.0657,"day_change_pct":0.0756},{"nav_date":"2011-03-11","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2011-03-10","nav":10.0555,"day_change_pct":0.0249},{"nav_date":"2011-03-09","nav":10.053,"day_change_pct":0.0876},{"nav_date":"2011-03-08","nav":10.0442,"day_change_pct":0.0777},{"nav_date":"2011-03-07","nav":10.0364,"day_change_pct":0.0718},{"nav_date":"2011-03-04","nav":10.0292,"day_change_pct":0.009},{"nav_date":"2011-03-03","nav":10.0283,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2011-02-28","nav":10.0209,"day_change_pct":0.0319},{"nav_date":"2011-02-25","nav":10.0177,"day_change_pct":0.017},{"nav_date":"2011-02-24","nav":10.016,"day_change_pct":0.011},{"nav_date":"2011-02-23","nav":10.0149,"day_change_pct":-0.013},{"nav_date":"2011-02-22","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2011-02-21","nav":10.0145,"day_change_pct":null}],"total":240,"page":1,"page_size":250}