{"fund_details":{"scheme_code":114607,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 20 C - Dividend On Maturity Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01795","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-05-09","nav":11.2517,"day_change_pct":0.0178},{"nav_date":"2012-05-08","nav":11.2497,"day_change_pct":0.0222},{"nav_date":"2012-05-07","nav":11.2472,"day_change_pct":0.0685},{"nav_date":"2012-05-04","nav":11.2395,"day_change_pct":0.0222},{"nav_date":"2012-05-03","nav":11.237,"day_change_pct":0.024},{"nav_date":"2012-05-02","nav":11.2343,"day_change_pct":0.0481},{"nav_date":"2012-04-30","nav":11.2289,"day_change_pct":0.0722},{"nav_date":"2012-04-27","nav":11.2208,"day_change_pct":0.0241},{"nav_date":"2012-04-26","nav":11.2181,"day_change_pct":0.0241},{"nav_date":"2012-04-25","nav":11.2154,"day_change_pct":0.0241},{"nav_date":"2012-04-24","nav":11.2127,"day_change_pct":0.0241},{"nav_date":"2012-04-23","nav":11.21,"day_change_pct":0.0723},{"nav_date":"2012-04-20","nav":11.2019,"day_change_pct":0.0241},{"nav_date":"2012-04-19","nav":11.1992,"day_change_pct":0.0241},{"nav_date":"2012-04-18","nav":11.1965,"day_change_pct":0.0241},{"nav_date":"2012-04-17","nav":11.1938,"day_change_pct":0.0241},{"nav_date":"2012-04-16","nav":11.1911,"day_change_pct":0.0733},{"nav_date":"2012-04-13","nav":11.1829,"day_change_pct":0.0241},{"nav_date":"2012-04-12","nav":11.1802,"day_change_pct":0.0242},{"nav_date":"2012-04-11","nav":11.1775,"day_change_pct":0.0242},{"nav_date":"2012-04-10","nav":11.1748,"day_change_pct":0.0242},{"nav_date":"2012-04-09","nav":11.1721,"day_change_pct":0.121},{"nav_date":"2012-04-04","nav":11.1586,"day_change_pct":0.0242},{"nav_date":"2012-04-03","nav":11.1559,"day_change_pct":0.0978},{"nav_date":"2012-03-30","nav":11.145,"day_change_pct":0.0242},{"nav_date":"2012-03-29","nav":11.1423,"day_change_pct":0.0242},{"nav_date":"2012-03-28","nav":11.1396,"day_change_pct":0.0242},{"nav_date":"2012-03-27","nav":11.1369,"day_change_pct":0.0242},{"nav_date":"2012-03-26","nav":11.1342,"day_change_pct":0.0971},{"nav_date":"2012-03-22","nav":11.1234,"day_change_pct":0.0243},{"nav_date":"2012-03-21","nav":11.1207,"day_change_pct":0.0243},{"nav_date":"2012-03-20","nav":11.118,"day_change_pct":0.0243},{"nav_date":"2012-03-19","nav":11.1153,"day_change_pct":0.0738},{"nav_date":"2012-03-16","nav":11.1071,"day_change_pct":0.0243},{"nav_date":"2012-03-15","nav":11.1044,"day_change_pct":0.0243},{"nav_date":"2012-03-14","nav":11.1017,"day_change_pct":0.0243},{"nav_date":"2012-03-13","nav":11.099,"day_change_pct":0.0243},{"nav_date":"2012-03-12","nav":11.0963,"day_change_pct":0.0731},{"nav_date":"2012-03-09","nav":11.0882,"day_change_pct":0.0496},{"nav_date":"2012-03-07","nav":11.0827,"day_change_pct":0.0244},{"nav_date":"2012-03-06","nav":11.08,"day_change_pct":0.0244},{"nav_date":"2012-03-05","nav":11.0773,"day_change_pct":0.0732},{"nav_date":"2012-03-02","nav":11.0692,"day_change_pct":0.0253},{"nav_date":"2012-03-01","nav":11.0664,"day_change_pct":0.0244},{"nav_date":"2012-02-29","nav":11.0637,"day_change_pct":0.0244},{"nav_date":"2012-02-28","nav":11.061,"day_change_pct":0.0244},{"nav_date":"2012-02-27","nav":11.0583,"day_change_pct":0.0733},{"nav_date":"2012-02-24","nav":11.0502,"day_change_pct":0.0253},{"nav_date":"2012-02-23","nav":11.0474,"day_change_pct":0.0244},{"nav_date":"2012-02-22","nav":11.0447,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":11.042,"day_change_pct":0.0988},{"nav_date":"2012-02-17","nav":11.0311,"day_change_pct":0.049},{"nav_date":"2012-02-15","nav":11.0257,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":11.023,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":11.0203,"day_change_pct":0.0736},{"nav_date":"2012-02-10","nav":11.0122,"day_change_pct":0.0245},{"nav_date":"2012-02-09","nav":11.0095,"day_change_pct":0.0254},{"nav_date":"2012-02-08","nav":11.0067,"day_change_pct":0.0236},{"nav_date":"2012-02-07","nav":11.0041,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":11.0014,"day_change_pct":0.0755},{"nav_date":"2012-02-03","nav":10.9931,"day_change_pct":0.0273},{"nav_date":"2012-02-02","nav":10.9901,"day_change_pct":0.0291},{"nav_date":"2012-02-01","nav":10.9869,"day_change_pct":0.0155},{"nav_date":"2012-01-31","nav":10.9852,"day_change_pct":0.0127},{"nav_date":"2012-01-30","nav":10.9838,"day_change_pct":0.0729},{"nav_date":"2012-01-27","nav":10.9758,"day_change_pct":0.0474},{"nav_date":"2012-01-25","nav":10.9706,"day_change_pct":-0.0018},{"nav_date":"2012-01-24","nav":10.9708,"day_change_pct":0.0474},{"nav_date":"2012-01-23","nav":10.9656,"day_change_pct":0.0776},{"nav_date":"2012-01-20","nav":10.9571,"day_change_pct":0.0329},{"nav_date":"2012-01-19","nav":10.9535,"day_change_pct":0.0356},{"nav_date":"2012-01-18","nav":10.9496,"day_change_pct":0.0027},{"nav_date":"2012-01-17","nav":10.9493,"day_change_pct":0.0183},{"nav_date":"2012-01-16","nav":10.9473,"day_change_pct":0.0713},{"nav_date":"2012-01-13","nav":10.9395,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.9371,"day_change_pct":-0.0027},{"nav_date":"2012-01-11","nav":10.9374,"day_change_pct":0.0082},{"nav_date":"2012-01-10","nav":10.9365,"day_change_pct":0.0137},{"nav_date":"2012-01-09","nav":10.935,"day_change_pct":0.0631},{"nav_date":"2012-01-06","nav":10.9281,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.9256,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.923,"day_change_pct":0.0284},{"nav_date":"2012-01-03","nav":10.9199,"day_change_pct":0.0128},{"nav_date":"2012-01-02","nav":10.9185,"day_change_pct":0.0587},{"nav_date":"2011-12-30","nav":10.9121,"day_change_pct":0.044},{"nav_date":"2011-12-29","nav":10.9073,"day_change_pct":0.0257},{"nav_date":"2011-12-28","nav":10.9045,"day_change_pct":0.0275},{"nav_date":"2011-12-27","nav":10.9015,"day_change_pct":0.0716},{"nav_date":"2011-12-26","nav":10.8937,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.8859,"day_change_pct":0.0055},{"nav_date":"2011-12-22","nav":10.8853,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.8856,"day_change_pct":0.011},{"nav_date":"2011-12-20","nav":10.8844,"day_change_pct":-0.0018},{"nav_date":"2011-12-19","nav":10.8846,"day_change_pct":0.0423},{"nav_date":"2011-12-16","nav":10.88,"day_change_pct":0.0276},{"nav_date":"2011-12-15","nav":10.877,"day_change_pct":0.0193},{"nav_date":"2011-12-14","nav":10.8749,"day_change_pct":0.0202},{"nav_date":"2011-12-13","nav":10.8727,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8701,"day_change_pct":0.0644},{"nav_date":"2011-12-09","nav":10.8631,"day_change_pct":0.023},{"nav_date":"2011-12-08","nav":10.8606,"day_change_pct":0.0286},{"nav_date":"2011-12-07","nav":10.8575,"day_change_pct":0.0627},{"nav_date":"2011-12-05","nav":10.8507,"day_change_pct":0.0766},{"nav_date":"2011-12-02","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8398,"day_change_pct":0.0452},{"nav_date":"2011-11-30","nav":10.8349,"day_change_pct":0.0175},{"nav_date":"2011-11-29","nav":10.833,"day_change_pct":0.0351},{"nav_date":"2011-11-28","nav":10.8292,"day_change_pct":0.0675},{"nav_date":"2011-11-25","nav":10.8219,"day_change_pct":0.0185},{"nav_date":"2011-11-24","nav":10.8199,"day_change_pct":0.0203},{"nav_date":"2011-11-23","nav":10.8177,"day_change_pct":-0.0028},{"nav_date":"2011-11-22","nav":10.818,"day_change_pct":0.0213},{"nav_date":"2011-11-21","nav":10.8157,"day_change_pct":0.0648},{"nav_date":"2011-11-18","nav":10.8087,"day_change_pct":0.0204},{"nav_date":"2011-11-17","nav":10.8065,"day_change_pct":0.0305},{"nav_date":"2011-11-16","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2011-11-15","nav":10.8007,"day_change_pct":0.0185},{"nav_date":"2011-11-14","nav":10.7987,"day_change_pct":0.0797},{"nav_date":"2011-11-11","nav":10.7901,"day_change_pct":0.0371},{"nav_date":"2011-11-09","nav":10.7861,"day_change_pct":0.0223},{"nav_date":"2011-11-08","nav":10.7837,"day_change_pct":0.1114},{"nav_date":"2011-11-04","nav":10.7717,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.769,"day_change_pct":0.0167},{"nav_date":"2011-11-02","nav":10.7672,"day_change_pct":0.0232},{"nav_date":"2011-11-01","nav":10.7647,"day_change_pct":0.0102},{"nav_date":"2011-10-31","nav":10.7636,"day_change_pct":0.0707},{"nav_date":"2011-10-28","nav":10.756,"day_change_pct":0.0586},{"nav_date":"2011-10-25","nav":10.7497,"day_change_pct":0.0456},{"nav_date":"2011-10-24","nav":10.7448,"day_change_pct":0.0661},{"nav_date":"2011-10-21","nav":10.7377,"day_change_pct":0.0224},{"nav_date":"2011-10-20","nav":10.7353,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2011-10-18","nav":10.7304,"day_change_pct":0.0233},{"nav_date":"2011-10-17","nav":10.7279,"day_change_pct":0.0588},{"nav_date":"2011-10-14","nav":10.7216,"day_change_pct":0.0177},{"nav_date":"2011-10-13","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2011-10-12","nav":10.7173,"day_change_pct":0.0177},{"nav_date":"2011-10-11","nav":10.7154,"day_change_pct":0.0177},{"nav_date":"2011-10-10","nav":10.7135,"day_change_pct":0.0542},{"nav_date":"2011-10-07","nav":10.7077,"day_change_pct":0.0579},{"nav_date":"2011-10-05","nav":10.7015,"day_change_pct":0.0299},{"nav_date":"2011-10-04","nav":10.6983,"day_change_pct":0.0168},{"nav_date":"2011-10-03","nav":10.6965,"day_change_pct":0.0505},{"nav_date":"2011-09-29","nav":10.6911,"day_change_pct":0.0346},{"nav_date":"2011-09-28","nav":10.6874,"day_change_pct":0.1021},{"nav_date":"2011-09-27","nav":10.6765,"day_change_pct":0.0122},{"nav_date":"2011-09-26","nav":10.6752,"day_change_pct":0.0497},{"nav_date":"2011-09-23","nav":10.6699,"day_change_pct":0.0187},{"nav_date":"2011-09-22","nav":10.6679,"day_change_pct":0.0422},{"nav_date":"2011-09-21","nav":10.6634,"day_change_pct":0.0131},{"nav_date":"2011-09-20","nav":10.662,"day_change_pct":0.015},{"nav_date":"2011-09-19","nav":10.6604,"day_change_pct":0.0854},{"nav_date":"2011-09-16","nav":10.6513,"day_change_pct":0.0329},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6478,"day_change_pct":-0.0075},{"nav_date":"2011-09-13","nav":10.6486,"day_change_pct":0.0141},{"nav_date":"2011-09-12","nav":10.6471,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.6406,"day_change_pct":0.0179},{"nav_date":"2011-09-08","nav":10.6387,"day_change_pct":0.0169},{"nav_date":"2011-09-07","nav":10.6369,"day_change_pct":0.0263},{"nav_date":"2011-09-06","nav":10.6341,"day_change_pct":0.047},{"nav_date":"2011-09-05","nav":10.6291,"day_change_pct":0.1008},{"nav_date":"2011-09-02","nav":10.6184,"day_change_pct":0.0745},{"nav_date":"2011-08-30","nav":10.6105,"day_change_pct":0.0066},{"nav_date":"2011-08-29","nav":10.6098,"day_change_pct":0.0226},{"nav_date":"2011-08-26","nav":10.6074,"day_change_pct":-0.017},{"nav_date":"2011-08-25","nav":10.6092,"day_change_pct":0.0028},{"nav_date":"2011-08-24","nav":10.6089,"day_change_pct":0.0075},{"nav_date":"2011-08-23","nav":10.6081,"day_change_pct":0.0783},{"nav_date":"2011-08-22","nav":10.5998,"day_change_pct":0.1398},{"nav_date":"2011-08-18","nav":10.585,"day_change_pct":0.0331},{"nav_date":"2011-08-17","nav":10.5815,"day_change_pct":0.0331},{"nav_date":"2011-08-16","nav":10.578,"day_change_pct":0.0719},{"nav_date":"2011-08-12","nav":10.5704,"day_change_pct":-0.0019},{"nav_date":"2011-08-11","nav":10.5706,"day_change_pct":0.0142},{"nav_date":"2011-08-10","nav":10.5691,"day_change_pct":0.0142},{"nav_date":"2011-08-09","nav":10.5676,"day_change_pct":0.0464},{"nav_date":"2011-08-08","nav":10.5627,"day_change_pct":0.1356},{"nav_date":"2011-08-05","nav":10.5484,"day_change_pct":0.0901},{"nav_date":"2011-08-04","nav":10.5389,"day_change_pct":0.0313},{"nav_date":"2011-08-03","nav":10.5356,"day_change_pct":0.0161},{"nav_date":"2011-08-02","nav":10.5339,"day_change_pct":0.0218},{"nav_date":"2011-08-01","nav":10.5316,"day_change_pct":0.0893},{"nav_date":"2011-07-29","nav":10.5222,"day_change_pct":0.0285},{"nav_date":"2011-07-28","nav":10.5192,"day_change_pct":0.0238},{"nav_date":"2011-07-27","nav":10.5167,"day_change_pct":0.0257},{"nav_date":"2011-07-26","nav":10.514,"day_change_pct":-0.1225},{"nav_date":"2011-07-25","nav":10.5269,"day_change_pct":0.0646},{"nav_date":"2011-07-22","nav":10.5201,"day_change_pct":0.0152},{"nav_date":"2011-07-21","nav":10.5185,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.5186,"day_change_pct":0.038},{"nav_date":"2011-07-19","nav":10.5146,"day_change_pct":0.0304},{"nav_date":"2011-07-18","nav":10.5114,"day_change_pct":0.0638},{"nav_date":"2011-07-15","nav":10.5047,"day_change_pct":0.101},{"nav_date":"2011-07-14","nav":10.4941,"day_change_pct":0.062},{"nav_date":"2011-07-13","nav":10.4876,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2011-07-11","nav":10.4789,"day_change_pct":0.064},{"nav_date":"2011-07-08","nav":10.4722,"day_change_pct":0.0153},{"nav_date":"2011-07-07","nav":10.4706,"day_change_pct":0.0879},{"nav_date":"2011-07-06","nav":10.4614,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.461,"day_change_pct":0.1187},{"nav_date":"2011-07-04","nav":10.4486,"day_change_pct":0.0057},{"nav_date":"2011-06-30","nav":10.448,"day_change_pct":0.0901},{"nav_date":"2011-06-29","nav":10.4386,"day_change_pct":-0.0086},{"nav_date":"2011-06-28","nav":10.4395,"day_change_pct":0.1151},{"nav_date":"2011-06-27","nav":10.4275,"day_change_pct":0.0825},{"nav_date":"2011-06-24","nav":10.4189,"day_change_pct":0.0125},{"nav_date":"2011-06-23","nav":10.4176,"day_change_pct":0.0019},{"nav_date":"2011-06-22","nav":10.4174,"day_change_pct":-0.0173},{"nav_date":"2011-06-21","nav":10.4192,"day_change_pct":0.0422},{"nav_date":"2011-06-20","nav":10.4148,"day_change_pct":0.1259},{"nav_date":"2011-06-17","nav":10.4017,"day_change_pct":0.0462},{"nav_date":"2011-06-16","nav":10.3969,"day_change_pct":0.1021},{"nav_date":"2011-06-15","nav":10.3863,"day_change_pct":0.0173},{"nav_date":"2011-06-14","nav":10.3845,"day_change_pct":0.0366},{"nav_date":"2011-06-13","nav":10.3807,"day_change_pct":0.0829},{"nav_date":"2011-06-10","nav":10.3721,"day_change_pct":0.0685},{"nav_date":"2011-06-09","nav":10.365,"day_change_pct":0.0792},{"nav_date":"2011-06-08","nav":10.3568,"day_change_pct":0.028},{"nav_date":"2011-06-07","nav":10.3539,"day_change_pct":0.029},{"nav_date":"2011-06-06","nav":10.3509,"day_change_pct":0.1122},{"nav_date":"2011-06-03","nav":10.3393,"day_change_pct":0.0242},{"nav_date":"2011-06-02","nav":10.3368,"day_change_pct":0.0329},{"nav_date":"2011-06-01","nav":10.3334,"day_change_pct":0.0184},{"nav_date":"2011-05-31","nav":10.3315,"day_change_pct":0.0116},{"nav_date":"2011-05-30","nav":10.3303,"day_change_pct":0.1066},{"nav_date":"2011-05-27","nav":10.3193,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.3185,"day_change_pct":0.0126},{"nav_date":"2011-05-25","nav":10.3172,"day_change_pct":-0.0087},{"nav_date":"2011-05-24","nav":10.3181,"day_change_pct":-0.1258},{"nav_date":"2011-05-23","nav":10.3311,"day_change_pct":0.0513},{"nav_date":"2011-05-20","nav":10.3258,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3236,"day_change_pct":0.0708},{"nav_date":"2011-05-16","nav":10.3163,"day_change_pct":0.0689},{"nav_date":"2011-05-13","nav":10.3092,"day_change_pct":0.0291},{"nav_date":"2011-05-12","nav":10.3062,"day_change_pct":0.0204},{"nav_date":"2011-05-11","nav":10.3041,"day_change_pct":0.3878},{"nav_date":"2011-05-10","nav":10.2643,"day_change_pct":0.0253},{"nav_date":"2011-05-09","nav":10.2617,"day_change_pct":0.0751},{"nav_date":"2011-05-06","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2515,"day_change_pct":0.0146},{"nav_date":"2011-05-04","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2011-05-03","nav":10.2474,"day_change_pct":0.0},{"nav_date":"2011-05-02","nav":10.2474,"day_change_pct":0.0723},{"nav_date":"2011-04-29","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2011-04-28","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2011-04-27","nav":10.2354,"day_change_pct":0.0283}],"total":293,"page":1,"page_size":250}