{"fund_details":{"scheme_code":114606,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 20 C - Calendar Quarterly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01779","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-05-09","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2012-05-08","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1653,"day_change_pct":0.0679},{"nav_date":"2012-05-04","nav":10.1584,"day_change_pct":0.0226},{"nav_date":"2012-05-03","nav":10.1561,"day_change_pct":0.0236},{"nav_date":"2012-05-02","nav":10.1537,"day_change_pct":0.0483},{"nav_date":"2012-04-30","nav":10.1488,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2012-04-25","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2012-04-23","nav":10.1317,"day_change_pct":0.0731},{"nav_date":"2012-04-20","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2012-04-18","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2012-04-16","nav":10.1146,"day_change_pct":0.0732},{"nav_date":"2012-04-13","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2012-04-12","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2012-04-11","nav":10.1023,"day_change_pct":0.0238},{"nav_date":"2012-04-10","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0974,"day_change_pct":0.121},{"nav_date":"2012-04-04","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2012-04-03","nav":10.0828,"day_change_pct":-2.0469},{"nav_date":"2012-03-30","nav":10.2935,"day_change_pct":0.0243},{"nav_date":"2012-03-29","nav":10.291,"day_change_pct":0.0243},{"nav_date":"2012-03-28","nav":10.2885,"day_change_pct":0.0243},{"nav_date":"2012-03-27","nav":10.286,"day_change_pct":0.0243},{"nav_date":"2012-03-26","nav":10.2835,"day_change_pct":0.0973},{"nav_date":"2012-03-22","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2012-03-21","nav":10.271,"day_change_pct":0.0243},{"nav_date":"2012-03-20","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2012-03-19","nav":10.266,"day_change_pct":0.0731},{"nav_date":"2012-03-16","nav":10.2585,"day_change_pct":0.0244},{"nav_date":"2012-03-15","nav":10.256,"day_change_pct":0.0244},{"nav_date":"2012-03-14","nav":10.2535,"day_change_pct":0.0244},{"nav_date":"2012-03-13","nav":10.251,"day_change_pct":0.0244},{"nav_date":"2012-03-12","nav":10.2485,"day_change_pct":0.0732},{"nav_date":"2012-03-09","nav":10.241,"day_change_pct":0.0488},{"nav_date":"2012-03-07","nav":10.236,"day_change_pct":0.0244},{"nav_date":"2012-03-06","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2012-03-05","nav":10.231,"day_change_pct":0.0743},{"nav_date":"2012-03-02","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":10.2209,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2012-02-28","nav":10.2159,"day_change_pct":0.0245},{"nav_date":"2012-02-27","nav":10.2134,"day_change_pct":0.0735},{"nav_date":"2012-02-24","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":10.1984,"day_change_pct":0.0991},{"nav_date":"2012-02-17","nav":10.1883,"day_change_pct":0.0491},{"nav_date":"2012-02-15","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1783,"day_change_pct":0.0737},{"nav_date":"2012-02-10","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1608,"day_change_pct":0.0749},{"nav_date":"2012-02-03","nav":10.1532,"day_change_pct":0.0276},{"nav_date":"2012-02-02","nav":10.1504,"day_change_pct":0.0286},{"nav_date":"2012-02-01","nav":10.1475,"day_change_pct":0.0158},{"nav_date":"2012-01-31","nav":10.1459,"day_change_pct":0.0128},{"nav_date":"2012-01-30","nav":10.1446,"day_change_pct":0.073},{"nav_date":"2012-01-27","nav":10.1372,"day_change_pct":0.0474},{"nav_date":"2012-01-25","nav":10.1324,"day_change_pct":-0.002},{"nav_date":"2012-01-24","nav":10.1326,"day_change_pct":0.0474},{"nav_date":"2012-01-23","nav":10.1278,"day_change_pct":0.0771},{"nav_date":"2012-01-20","nav":10.12,"day_change_pct":0.0336},{"nav_date":"2012-01-19","nav":10.1166,"day_change_pct":0.0356},{"nav_date":"2012-01-18","nav":10.113,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2012-01-16","nav":10.1109,"day_change_pct":0.0713},{"nav_date":"2012-01-13","nav":10.1037,"day_change_pct":0.0218},{"nav_date":"2012-01-12","nav":10.1015,"day_change_pct":-0.002},{"nav_date":"2012-01-11","nav":10.1017,"day_change_pct":0.0079},{"nav_date":"2012-01-10","nav":10.1009,"day_change_pct":0.0139},{"nav_date":"2012-01-09","nav":10.0995,"day_change_pct":0.0624},{"nav_date":"2012-01-06","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2012-01-04","nav":10.0885,"day_change_pct":0.0288},{"nav_date":"2012-01-03","nav":10.0856,"day_change_pct":0.0129},{"nav_date":"2012-01-02","nav":10.0843,"day_change_pct":-2.1464},{"nav_date":"2011-12-30","nav":10.3055,"day_change_pct":0.0437},{"nav_date":"2011-12-29","nav":10.301,"day_change_pct":0.0252},{"nav_date":"2011-12-28","nav":10.2984,"day_change_pct":0.0282},{"nav_date":"2011-12-27","nav":10.2955,"day_change_pct":0.0719},{"nav_date":"2011-12-26","nav":10.2881,"day_change_pct":0.071},{"nav_date":"2011-12-23","nav":10.2808,"day_change_pct":0.0058},{"nav_date":"2011-12-22","nav":10.2802,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.2805,"day_change_pct":0.0107},{"nav_date":"2011-12-20","nav":10.2794,"day_change_pct":-0.0019},{"nav_date":"2011-12-19","nav":10.2796,"day_change_pct":0.0428},{"nav_date":"2011-12-16","nav":10.2752,"day_change_pct":0.0273},{"nav_date":"2011-12-15","nav":10.2724,"day_change_pct":0.0195},{"nav_date":"2011-12-14","nav":10.2704,"day_change_pct":0.0205},{"nav_date":"2011-12-13","nav":10.2683,"day_change_pct":0.0234},{"nav_date":"2011-12-12","nav":10.2659,"day_change_pct":0.0653},{"nav_date":"2011-12-09","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.2569,"day_change_pct":0.0293},{"nav_date":"2011-12-07","nav":10.2539,"day_change_pct":0.0615},{"nav_date":"2011-12-05","nav":10.2476,"day_change_pct":0.0772},{"nav_date":"2011-12-02","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2011-12-01","nav":10.2372,"day_change_pct":0.045},{"nav_date":"2011-11-30","nav":10.2326,"day_change_pct":0.0176},{"nav_date":"2011-11-29","nav":10.2308,"day_change_pct":0.0352},{"nav_date":"2011-11-28","nav":10.2272,"day_change_pct":0.0675},{"nav_date":"2011-11-25","nav":10.2203,"day_change_pct":0.0176},{"nav_date":"2011-11-24","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2011-11-23","nav":10.2163,"day_change_pct":-0.0029},{"nav_date":"2011-11-22","nav":10.2166,"day_change_pct":0.0206},{"nav_date":"2011-11-21","nav":10.2145,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2011-11-17","nav":10.2058,"day_change_pct":0.0304},{"nav_date":"2011-11-16","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2011-11-15","nav":10.2003,"day_change_pct":0.0186},{"nav_date":"2011-11-14","nav":10.1984,"day_change_pct":0.0795},{"nav_date":"2011-11-11","nav":10.1903,"day_change_pct":0.0373},{"nav_date":"2011-11-09","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2011-11-08","nav":10.1842,"day_change_pct":0.1111},{"nav_date":"2011-11-04","nav":10.1729,"day_change_pct":0.0256},{"nav_date":"2011-11-03","nav":10.1703,"day_change_pct":0.0157},{"nav_date":"2011-11-02","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.1663,"day_change_pct":0.0098},{"nav_date":"2011-10-31","nav":10.1653,"day_change_pct":0.0719},{"nav_date":"2011-10-28","nav":10.158,"day_change_pct":0.0581},{"nav_date":"2011-10-25","nav":10.1521,"day_change_pct":0.0453},{"nav_date":"2011-10-24","nav":10.1475,"day_change_pct":0.0661},{"nav_date":"2011-10-21","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2011-10-19","nav":10.1362,"day_change_pct":0.0227},{"nav_date":"2011-10-18","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.1315,"day_change_pct":0.0583},{"nav_date":"2011-10-14","nav":10.1256,"day_change_pct":0.0178},{"nav_date":"2011-10-13","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2011-10-12","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2011-10-11","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2011-10-10","nav":10.118,"day_change_pct":0.0544},{"nav_date":"2011-10-07","nav":10.1125,"day_change_pct":0.0584},{"nav_date":"2011-10-05","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2011-10-04","nav":10.1036,"day_change_pct":0.0168},{"nav_date":"2011-10-03","nav":10.1019,"day_change_pct":-0.776},{"nav_date":"2011-09-29","nav":10.1809,"day_change_pct":0.0354},{"nav_date":"2011-09-28","nav":10.1773,"day_change_pct":0.1023},{"nav_date":"2011-09-27","nav":10.1669,"day_change_pct":0.0108},{"nav_date":"2011-09-26","nav":10.1658,"day_change_pct":0.0502},{"nav_date":"2011-09-23","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2011-09-22","nav":10.1587,"day_change_pct":0.0414},{"nav_date":"2011-09-21","nav":10.1545,"day_change_pct":0.0138},{"nav_date":"2011-09-20","nav":10.1531,"day_change_pct":0.0148},{"nav_date":"2011-09-19","nav":10.1516,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.1429,"day_change_pct":0.0325},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1396,"day_change_pct":-0.0079},{"nav_date":"2011-09-13","nav":10.1404,"day_change_pct":0.0138},{"nav_date":"2011-09-12","nav":10.139,"day_change_pct":0.0612},{"nav_date":"2011-09-09","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2011-09-08","nav":10.131,"day_change_pct":0.0178},{"nav_date":"2011-09-07","nav":10.1292,"day_change_pct":0.0257},{"nav_date":"2011-09-06","nav":10.1266,"day_change_pct":0.0474},{"nav_date":"2011-09-05","nav":10.1218,"day_change_pct":0.0999},{"nav_date":"2011-09-02","nav":10.1117,"day_change_pct":0.0752},{"nav_date":"2011-08-30","nav":10.1041,"day_change_pct":0.0069},{"nav_date":"2011-08-29","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2011-08-26","nav":10.1012,"day_change_pct":-0.0168},{"nav_date":"2011-08-25","nav":10.1029,"day_change_pct":0.003},{"nav_date":"2011-08-24","nav":10.1026,"day_change_pct":0.0069},{"nav_date":"2011-08-23","nav":10.1019,"day_change_pct":0.0793},{"nav_date":"2011-08-22","nav":10.0939,"day_change_pct":0.1399},{"nav_date":"2011-08-18","nav":10.0798,"day_change_pct":0.0327},{"nav_date":"2011-08-17","nav":10.0765,"day_change_pct":0.0328},{"nav_date":"2011-08-16","nav":10.0732,"day_change_pct":0.0715},{"nav_date":"2011-08-12","nav":10.066,"day_change_pct":-0.002},{"nav_date":"2011-08-11","nav":10.0662,"day_change_pct":0.0149},{"nav_date":"2011-08-10","nav":10.0647,"day_change_pct":0.0139},{"nav_date":"2011-08-09","nav":10.0633,"day_change_pct":0.0467},{"nav_date":"2011-08-08","nav":10.0586,"day_change_pct":0.1364},{"nav_date":"2011-08-05","nav":10.0449,"day_change_pct":0.0887},{"nav_date":"2011-08-04","nav":10.036,"day_change_pct":0.0319},{"nav_date":"2011-08-03","nav":10.0328,"day_change_pct":0.016},{"nav_date":"2011-08-02","nav":10.0312,"day_change_pct":0.0219},{"nav_date":"2011-08-01","nav":10.029,"day_change_pct":0.0898},{"nav_date":"2011-07-29","nav":10.02,"day_change_pct":0.028},{"nav_date":"2011-07-28","nav":10.0172,"day_change_pct":0.024},{"nav_date":"2011-07-27","nav":10.0148,"day_change_pct":0.026},{"nav_date":"2011-07-26","nav":10.0122,"day_change_pct":-0.1227},{"nav_date":"2011-07-25","nav":10.0245,"day_change_pct":0.0649},{"nav_date":"2011-07-22","nav":10.018,"day_change_pct":0.015},{"nav_date":"2011-07-21","nav":10.0165,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.0166,"day_change_pct":0.038},{"nav_date":"2011-07-19","nav":10.0128,"day_change_pct":0.03},{"nav_date":"2011-07-18","nav":10.0098,"day_change_pct":0.064},{"nav_date":"2011-07-15","nav":10.0034,"day_change_pct":0.1011},{"nav_date":"2011-07-14","nav":9.9933,"day_change_pct":0.0621},{"nav_date":"2011-07-13","nav":9.9871,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":9.9811,"day_change_pct":0.023},{"nav_date":"2011-07-11","nav":9.9788,"day_change_pct":0.0642},{"nav_date":"2011-07-08","nav":9.9724,"day_change_pct":0.015},{"nav_date":"2011-07-07","nav":9.9709,"day_change_pct":0.0873},{"nav_date":"2011-07-06","nav":9.9622,"day_change_pct":0.005},{"nav_date":"2011-07-05","nav":9.9617,"day_change_pct":-1.4298},{"nav_date":"2011-07-04","nav":10.1062,"day_change_pct":-2.3584},{"nav_date":"2011-06-30","nav":10.3503,"day_change_pct":0.0899},{"nav_date":"2011-06-29","nav":10.341,"day_change_pct":-0.0077},{"nav_date":"2011-06-28","nav":10.3418,"day_change_pct":0.1142},{"nav_date":"2011-06-27","nav":10.33,"day_change_pct":0.0824},{"nav_date":"2011-06-24","nav":10.3215,"day_change_pct":0.0136},{"nav_date":"2011-06-23","nav":10.3201,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.32,"day_change_pct":-0.0165},{"nav_date":"2011-06-21","nav":10.3217,"day_change_pct":0.0426},{"nav_date":"2011-06-20","nav":10.3173,"day_change_pct":0.1252},{"nav_date":"2011-06-17","nav":10.3044,"day_change_pct":0.0456},{"nav_date":"2011-06-16","nav":10.2997,"day_change_pct":0.102},{"nav_date":"2011-06-15","nav":10.2892,"day_change_pct":0.0185},{"nav_date":"2011-06-14","nav":10.2873,"day_change_pct":0.036},{"nav_date":"2011-06-13","nav":10.2836,"day_change_pct":0.0827},{"nav_date":"2011-06-10","nav":10.2751,"day_change_pct":0.0682},{"nav_date":"2011-06-09","nav":10.2681,"day_change_pct":0.0789},{"nav_date":"2011-06-08","nav":10.26,"day_change_pct":0.0283},{"nav_date":"2011-06-07","nav":10.2571,"day_change_pct":0.0302},{"nav_date":"2011-06-06","nav":10.254,"day_change_pct":0.1113},{"nav_date":"2011-06-03","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2011-06-02","nav":10.2401,"day_change_pct":0.0332},{"nav_date":"2011-06-01","nav":10.2367,"day_change_pct":0.0186},{"nav_date":"2011-05-31","nav":10.2348,"day_change_pct":0.0117},{"nav_date":"2011-05-30","nav":10.2336,"day_change_pct":0.1056},{"nav_date":"2011-05-27","nav":10.2228,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.222,"day_change_pct":0.0127},{"nav_date":"2011-05-25","nav":10.2207,"day_change_pct":-0.0088},{"nav_date":"2011-05-24","nav":10.2216,"day_change_pct":-0.126},{"nav_date":"2011-05-23","nav":10.2345,"day_change_pct":0.0518},{"nav_date":"2011-05-20","nav":10.2292,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2011-05-18","nav":10.227,"day_change_pct":0.0705},{"nav_date":"2011-05-16","nav":10.2198,"day_change_pct":0.0685},{"nav_date":"2011-05-13","nav":10.2128,"day_change_pct":0.0294},{"nav_date":"2011-05-12","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2011-05-11","nav":10.2077,"day_change_pct":0.3875},{"nav_date":"2011-05-10","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.1658,"day_change_pct":0.0758},{"nav_date":"2011-05-06","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1556,"day_change_pct":0.0138},{"nav_date":"2011-05-04","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2011-05-03","nav":10.1516,"day_change_pct":0.0},{"nav_date":"2011-05-02","nav":10.1516,"day_change_pct":0.0729},{"nav_date":"2011-04-29","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2011-04-28","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1397,"day_change_pct":0.0286}],"total":293,"page":1,"page_size":250}