{"fund_details":{"scheme_code":114605,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 20 C - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01803","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-05-09","nav":11.2388,"day_change_pct":0.0187},{"nav_date":"2012-05-08","nav":11.2367,"day_change_pct":0.0223},{"nav_date":"2012-05-07","nav":11.2342,"day_change_pct":0.0677},{"nav_date":"2012-05-04","nav":11.2266,"day_change_pct":0.0232},{"nav_date":"2012-05-03","nav":11.224,"day_change_pct":0.0241},{"nav_date":"2012-05-02","nav":11.2213,"day_change_pct":0.0481},{"nav_date":"2012-04-30","nav":11.2159,"day_change_pct":0.0723},{"nav_date":"2012-04-27","nav":11.2078,"day_change_pct":0.0241},{"nav_date":"2012-04-26","nav":11.2051,"day_change_pct":0.0241},{"nav_date":"2012-04-25","nav":11.2024,"day_change_pct":0.0241},{"nav_date":"2012-04-24","nav":11.1997,"day_change_pct":0.0241},{"nav_date":"2012-04-23","nav":11.197,"day_change_pct":0.0724},{"nav_date":"2012-04-20","nav":11.1889,"day_change_pct":0.0241},{"nav_date":"2012-04-19","nav":11.1862,"day_change_pct":0.0241},{"nav_date":"2012-04-18","nav":11.1835,"day_change_pct":0.0241},{"nav_date":"2012-04-17","nav":11.1808,"day_change_pct":0.0242},{"nav_date":"2012-04-16","nav":11.1781,"day_change_pct":0.0725},{"nav_date":"2012-04-13","nav":11.17,"day_change_pct":0.0242},{"nav_date":"2012-04-12","nav":11.1673,"day_change_pct":0.0242},{"nav_date":"2012-04-11","nav":11.1646,"day_change_pct":0.0242},{"nav_date":"2012-04-10","nav":11.1619,"day_change_pct":0.0242},{"nav_date":"2012-04-09","nav":11.1592,"day_change_pct":0.1211},{"nav_date":"2012-04-04","nav":11.1457,"day_change_pct":0.0242},{"nav_date":"2012-04-03","nav":11.143,"day_change_pct":0.097},{"nav_date":"2012-03-30","nav":11.1322,"day_change_pct":0.0243},{"nav_date":"2012-03-29","nav":11.1295,"day_change_pct":0.0243},{"nav_date":"2012-03-28","nav":11.1268,"day_change_pct":0.0243},{"nav_date":"2012-03-27","nav":11.1241,"day_change_pct":0.0243},{"nav_date":"2012-03-26","nav":11.1214,"day_change_pct":0.0981},{"nav_date":"2012-03-22","nav":11.1105,"day_change_pct":0.0243},{"nav_date":"2012-03-21","nav":11.1078,"day_change_pct":0.0234},{"nav_date":"2012-03-20","nav":11.1052,"day_change_pct":0.0252},{"nav_date":"2012-03-19","nav":11.1024,"day_change_pct":0.073},{"nav_date":"2012-03-16","nav":11.0943,"day_change_pct":0.0243},{"nav_date":"2012-03-15","nav":11.0916,"day_change_pct":0.0243},{"nav_date":"2012-03-14","nav":11.0889,"day_change_pct":0.0244},{"nav_date":"2012-03-13","nav":11.0862,"day_change_pct":0.0244},{"nav_date":"2012-03-12","nav":11.0835,"day_change_pct":0.0731},{"nav_date":"2012-03-09","nav":11.0754,"day_change_pct":0.0497},{"nav_date":"2012-03-07","nav":11.0699,"day_change_pct":0.0244},{"nav_date":"2012-03-06","nav":11.0672,"day_change_pct":0.0244},{"nav_date":"2012-03-05","nav":11.0645,"day_change_pct":0.0733},{"nav_date":"2012-03-02","nav":11.0564,"day_change_pct":0.0244},{"nav_date":"2012-03-01","nav":11.0537,"day_change_pct":0.0244},{"nav_date":"2012-02-29","nav":11.051,"day_change_pct":0.0253},{"nav_date":"2012-02-28","nav":11.0482,"day_change_pct":0.0244},{"nav_date":"2012-02-27","nav":11.0455,"day_change_pct":0.0734},{"nav_date":"2012-02-24","nav":11.0374,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":11.0347,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":11.032,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":11.0293,"day_change_pct":0.0989},{"nav_date":"2012-02-17","nav":11.0184,"day_change_pct":0.049},{"nav_date":"2012-02-15","nav":11.013,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":11.0103,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":11.0076,"day_change_pct":0.0745},{"nav_date":"2012-02-10","nav":10.9994,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.9967,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.994,"day_change_pct":0.0237},{"nav_date":"2012-02-07","nav":10.9914,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.9887,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.9804,"day_change_pct":0.0273},{"nav_date":"2012-02-02","nav":10.9774,"day_change_pct":0.0282},{"nav_date":"2012-02-01","nav":10.9743,"day_change_pct":0.0164},{"nav_date":"2012-01-31","nav":10.9725,"day_change_pct":0.0128},{"nav_date":"2012-01-30","nav":10.9711,"day_change_pct":0.0721},{"nav_date":"2012-01-27","nav":10.9632,"day_change_pct":0.0484},{"nav_date":"2012-01-25","nav":10.9579,"day_change_pct":-0.0027},{"nav_date":"2012-01-24","nav":10.9582,"day_change_pct":0.0475},{"nav_date":"2012-01-23","nav":10.953,"day_change_pct":0.0777},{"nav_date":"2012-01-20","nav":10.9445,"day_change_pct":0.0329},{"nav_date":"2012-01-19","nav":10.9409,"day_change_pct":0.0357},{"nav_date":"2012-01-18","nav":10.937,"day_change_pct":0.0037},{"nav_date":"2012-01-17","nav":10.9366,"day_change_pct":0.0174},{"nav_date":"2012-01-16","nav":10.9347,"day_change_pct":0.0714},{"nav_date":"2012-01-13","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2012-01-12","nav":10.9245,"day_change_pct":-0.0018},{"nav_date":"2012-01-11","nav":10.9247,"day_change_pct":0.0082},{"nav_date":"2012-01-10","nav":10.9238,"day_change_pct":0.0128},{"nav_date":"2012-01-09","nav":10.9224,"day_change_pct":0.0632},{"nav_date":"2012-01-06","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.9104,"day_change_pct":0.0284},{"nav_date":"2012-01-03","nav":10.9073,"day_change_pct":0.0128},{"nav_date":"2012-01-02","nav":10.9059,"day_change_pct":0.0587},{"nav_date":"2011-12-30","nav":10.8995,"day_change_pct":0.0441},{"nav_date":"2011-12-29","nav":10.8947,"day_change_pct":0.0257},{"nav_date":"2011-12-28","nav":10.8919,"day_change_pct":0.0276},{"nav_date":"2011-12-27","nav":10.8889,"day_change_pct":0.0717},{"nav_date":"2011-12-26","nav":10.8811,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.8733,"day_change_pct":0.0055},{"nav_date":"2011-12-22","nav":10.8727,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.873,"day_change_pct":0.0101},{"nav_date":"2011-12-20","nav":10.8719,"day_change_pct":-0.0018},{"nav_date":"2011-12-19","nav":10.8721,"day_change_pct":0.0432},{"nav_date":"2011-12-16","nav":10.8674,"day_change_pct":0.0267},{"nav_date":"2011-12-15","nav":10.8645,"day_change_pct":0.0193},{"nav_date":"2011-12-14","nav":10.8624,"day_change_pct":0.0203},{"nav_date":"2011-12-13","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8576,"day_change_pct":0.0654},{"nav_date":"2011-12-09","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2011-12-08","nav":10.8481,"day_change_pct":0.0286},{"nav_date":"2011-12-07","nav":10.845,"day_change_pct":0.0627},{"nav_date":"2011-12-05","nav":10.8382,"day_change_pct":0.0766},{"nav_date":"2011-12-02","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8273,"day_change_pct":0.0453},{"nav_date":"2011-11-30","nav":10.8224,"day_change_pct":0.0176},{"nav_date":"2011-11-29","nav":10.8205,"day_change_pct":0.0351},{"nav_date":"2011-11-28","nav":10.8167,"day_change_pct":0.0675},{"nav_date":"2011-11-25","nav":10.8094,"day_change_pct":0.0185},{"nav_date":"2011-11-24","nav":10.8074,"day_change_pct":0.0204},{"nav_date":"2011-11-23","nav":10.8052,"day_change_pct":-0.0028},{"nav_date":"2011-11-22","nav":10.8055,"day_change_pct":0.0213},{"nav_date":"2011-11-21","nav":10.8032,"day_change_pct":0.0648},{"nav_date":"2011-11-18","nav":10.7962,"day_change_pct":0.0204},{"nav_date":"2011-11-17","nav":10.794,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2011-11-15","nav":10.7882,"day_change_pct":0.0185},{"nav_date":"2011-11-14","nav":10.7862,"day_change_pct":0.0798},{"nav_date":"2011-11-11","nav":10.7776,"day_change_pct":0.0362},{"nav_date":"2011-11-09","nav":10.7737,"day_change_pct":0.0232},{"nav_date":"2011-11-08","nav":10.7712,"day_change_pct":0.1106},{"nav_date":"2011-11-04","nav":10.7593,"day_change_pct":0.026},{"nav_date":"2011-11-03","nav":10.7565,"day_change_pct":0.0158},{"nav_date":"2011-11-02","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2011-11-01","nav":10.7523,"day_change_pct":0.0102},{"nav_date":"2011-10-31","nav":10.7512,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":10.7435,"day_change_pct":0.0577},{"nav_date":"2011-10-25","nav":10.7373,"day_change_pct":0.0457},{"nav_date":"2011-10-24","nav":10.7324,"day_change_pct":0.0662},{"nav_date":"2011-10-21","nav":10.7253,"day_change_pct":0.0224},{"nav_date":"2011-10-20","nav":10.7229,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.7204,"day_change_pct":0.0224},{"nav_date":"2011-10-18","nav":10.718,"day_change_pct":0.0233},{"nav_date":"2011-10-17","nav":10.7155,"day_change_pct":0.0588},{"nav_date":"2011-10-14","nav":10.7092,"day_change_pct":0.0177},{"nav_date":"2011-10-13","nav":10.7073,"day_change_pct":0.0215},{"nav_date":"2011-10-12","nav":10.705,"day_change_pct":0.0187},{"nav_date":"2011-10-11","nav":10.703,"day_change_pct":0.0168},{"nav_date":"2011-10-10","nav":10.7012,"day_change_pct":0.0552},{"nav_date":"2011-10-07","nav":10.6953,"day_change_pct":0.058},{"nav_date":"2011-10-05","nav":10.6891,"day_change_pct":0.029},{"nav_date":"2011-10-04","nav":10.686,"day_change_pct":0.0168},{"nav_date":"2011-10-03","nav":10.6842,"day_change_pct":0.0515},{"nav_date":"2011-09-29","nav":10.6787,"day_change_pct":0.0347},{"nav_date":"2011-09-28","nav":10.675,"day_change_pct":0.1022},{"nav_date":"2011-09-27","nav":10.6641,"day_change_pct":0.0113},{"nav_date":"2011-09-26","nav":10.6629,"day_change_pct":0.0497},{"nav_date":"2011-09-23","nav":10.6576,"day_change_pct":0.0197},{"nav_date":"2011-09-22","nav":10.6555,"day_change_pct":0.0413},{"nav_date":"2011-09-21","nav":10.6511,"day_change_pct":0.0141},{"nav_date":"2011-09-20","nav":10.6496,"day_change_pct":0.0141},{"nav_date":"2011-09-19","nav":10.6481,"day_change_pct":0.0855},{"nav_date":"2011-09-16","nav":10.639,"day_change_pct":0.0329},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6355,"day_change_pct":-0.0075},{"nav_date":"2011-09-13","nav":10.6363,"day_change_pct":0.0141},{"nav_date":"2011-09-12","nav":10.6348,"day_change_pct":0.0612},{"nav_date":"2011-09-09","nav":10.6283,"day_change_pct":0.0169},{"nav_date":"2011-09-08","nav":10.6265,"day_change_pct":0.0179},{"nav_date":"2011-09-07","nav":10.6246,"day_change_pct":0.0264},{"nav_date":"2011-09-06","nav":10.6218,"day_change_pct":0.0471},{"nav_date":"2011-09-05","nav":10.6168,"day_change_pct":0.0999},{"nav_date":"2011-09-02","nav":10.6062,"day_change_pct":0.0755},{"nav_date":"2011-08-30","nav":10.5982,"day_change_pct":0.0066},{"nav_date":"2011-08-29","nav":10.5975,"day_change_pct":0.0217},{"nav_date":"2011-08-26","nav":10.5952,"day_change_pct":-0.017},{"nav_date":"2011-08-25","nav":10.597,"day_change_pct":0.0038},{"nav_date":"2011-08-24","nav":10.5966,"day_change_pct":0.0066},{"nav_date":"2011-08-23","nav":10.5959,"day_change_pct":0.0784},{"nav_date":"2011-08-22","nav":10.5876,"day_change_pct":0.1409},{"nav_date":"2011-08-18","nav":10.5727,"day_change_pct":0.0322},{"nav_date":"2011-08-17","nav":10.5693,"day_change_pct":0.0331},{"nav_date":"2011-08-16","nav":10.5658,"day_change_pct":0.072},{"nav_date":"2011-08-12","nav":10.5582,"day_change_pct":-0.0019},{"nav_date":"2011-08-11","nav":10.5584,"day_change_pct":0.0142},{"nav_date":"2011-08-10","nav":10.5569,"day_change_pct":0.0142},{"nav_date":"2011-08-09","nav":10.5554,"day_change_pct":0.0464},{"nav_date":"2011-08-08","nav":10.5505,"day_change_pct":0.1357},{"nav_date":"2011-08-05","nav":10.5362,"day_change_pct":0.0893},{"nav_date":"2011-08-04","nav":10.5268,"day_change_pct":0.0323},{"nav_date":"2011-08-03","nav":10.5234,"day_change_pct":0.0152},{"nav_date":"2011-08-02","nav":10.5218,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.5194,"day_change_pct":0.0894},{"nav_date":"2011-07-29","nav":10.51,"day_change_pct":0.0276},{"nav_date":"2011-07-28","nav":10.5071,"day_change_pct":0.0248},{"nav_date":"2011-07-27","nav":10.5045,"day_change_pct":0.0257},{"nav_date":"2011-07-26","nav":10.5018,"day_change_pct":-0.1236},{"nav_date":"2011-07-25","nav":10.5148,"day_change_pct":0.0657},{"nav_date":"2011-07-22","nav":10.5079,"day_change_pct":0.0152},{"nav_date":"2011-07-21","nav":10.5063,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.5064,"day_change_pct":0.0371},{"nav_date":"2011-07-19","nav":10.5025,"day_change_pct":0.0305},{"nav_date":"2011-07-18","nav":10.4993,"day_change_pct":0.0639},{"nav_date":"2011-07-15","nav":10.4926,"day_change_pct":0.1011},{"nav_date":"2011-07-14","nav":10.482,"day_change_pct":0.062},{"nav_date":"2011-07-13","nav":10.4755,"day_change_pct":0.0602},{"nav_date":"2011-07-12","nav":10.4692,"day_change_pct":0.0229},{"nav_date":"2011-07-11","nav":10.4668,"day_change_pct":0.0641},{"nav_date":"2011-07-08","nav":10.4601,"day_change_pct":0.0143},{"nav_date":"2011-07-07","nav":10.4586,"day_change_pct":0.088},{"nav_date":"2011-07-06","nav":10.4494,"day_change_pct":0.0048},{"nav_date":"2011-07-05","nav":10.4489,"day_change_pct":0.0029},{"nav_date":"2011-07-04","nav":10.4486,"day_change_pct":0.0057},{"nav_date":"2011-06-30","nav":10.448,"day_change_pct":0.0901},{"nav_date":"2011-06-29","nav":10.4386,"day_change_pct":-0.0086},{"nav_date":"2011-06-28","nav":10.4395,"day_change_pct":0.1151},{"nav_date":"2011-06-27","nav":10.4275,"day_change_pct":0.0825},{"nav_date":"2011-06-24","nav":10.4189,"day_change_pct":0.0125},{"nav_date":"2011-06-23","nav":10.4176,"day_change_pct":0.0019},{"nav_date":"2011-06-22","nav":10.4174,"day_change_pct":-0.0173},{"nav_date":"2011-06-21","nav":10.4192,"day_change_pct":0.0422},{"nav_date":"2011-06-20","nav":10.4148,"day_change_pct":0.1259},{"nav_date":"2011-06-17","nav":10.4017,"day_change_pct":0.0462},{"nav_date":"2011-06-16","nav":10.3969,"day_change_pct":0.1021},{"nav_date":"2011-06-15","nav":10.3863,"day_change_pct":0.0173},{"nav_date":"2011-06-14","nav":10.3845,"day_change_pct":0.0366},{"nav_date":"2011-06-13","nav":10.3807,"day_change_pct":0.0829},{"nav_date":"2011-06-10","nav":10.3721,"day_change_pct":0.0685},{"nav_date":"2011-06-09","nav":10.365,"day_change_pct":0.0792},{"nav_date":"2011-06-08","nav":10.3568,"day_change_pct":0.028},{"nav_date":"2011-06-07","nav":10.3539,"day_change_pct":0.029},{"nav_date":"2011-06-06","nav":10.3509,"day_change_pct":0.1122},{"nav_date":"2011-06-03","nav":10.3393,"day_change_pct":0.0242},{"nav_date":"2011-06-02","nav":10.3368,"day_change_pct":0.0329},{"nav_date":"2011-06-01","nav":10.3334,"day_change_pct":0.0184},{"nav_date":"2011-05-31","nav":10.3315,"day_change_pct":0.0116},{"nav_date":"2011-05-30","nav":10.3303,"day_change_pct":0.1066},{"nav_date":"2011-05-27","nav":10.3193,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.3185,"day_change_pct":0.0126},{"nav_date":"2011-05-25","nav":10.3172,"day_change_pct":-0.0087},{"nav_date":"2011-05-24","nav":10.3181,"day_change_pct":-0.1258},{"nav_date":"2011-05-23","nav":10.3311,"day_change_pct":0.0513},{"nav_date":"2011-05-20","nav":10.3258,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3236,"day_change_pct":0.0708},{"nav_date":"2011-05-16","nav":10.3163,"day_change_pct":0.0689},{"nav_date":"2011-05-13","nav":10.3092,"day_change_pct":0.0291},{"nav_date":"2011-05-12","nav":10.3062,"day_change_pct":0.0204},{"nav_date":"2011-05-11","nav":10.3041,"day_change_pct":0.3878},{"nav_date":"2011-05-10","nav":10.2643,"day_change_pct":0.0253},{"nav_date":"2011-05-09","nav":10.2617,"day_change_pct":0.0751},{"nav_date":"2011-05-06","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2515,"day_change_pct":0.0146},{"nav_date":"2011-05-04","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2011-05-03","nav":10.2474,"day_change_pct":0.0},{"nav_date":"2011-05-02","nav":10.2474,"day_change_pct":0.0723},{"nav_date":"2011-04-29","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2011-04-28","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2011-04-27","nav":10.2354,"day_change_pct":0.0283}],"total":293,"page":1,"page_size":250}