{"fund_details":{"scheme_code":114601,"scheme_name":"L&T FMP - III (January369D A) - Growth","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF917K01676","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-13","nav":10.9819,"day_change_pct":0.0601},{"nav_date":"2012-02-10","nav":10.9753,"day_change_pct":0.021},{"nav_date":"2012-02-09","nav":10.973,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.9703,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.9676,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.9649,"day_change_pct":0.0748},{"nav_date":"2012-02-03","nav":10.9567,"day_change_pct":0.0246},{"nav_date":"2012-02-02","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.9513,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.9485,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.9458,"day_change_pct":0.075},{"nav_date":"2012-01-27","nav":10.9376,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.9295,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.9267,"day_change_pct":0.0742},{"nav_date":"2012-01-20","nav":10.9186,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.9158,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9104,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.9077,"day_change_pct":0.0752},{"nav_date":"2012-01-13","nav":10.8995,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8968,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.894,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8913,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8886,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.8804,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.8777,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.875,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8722,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8695,"day_change_pct":0.0746},{"nav_date":"2011-12-30","nav":10.8614,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":10.8586,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8559,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8505,"day_change_pct":0.0756},{"nav_date":"2011-12-23","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.8396,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.8368,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.8314,"day_change_pct":0.0758},{"nav_date":"2011-12-16","nav":10.8232,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.8205,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.8178,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.815,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8123,"day_change_pct":0.0759},{"nav_date":"2011-12-09","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.8014,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.7987,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.7932,"day_change_pct":0.0751},{"nav_date":"2011-12-02","nav":10.7851,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2011-11-29","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.7742,"day_change_pct":0.0762},{"nav_date":"2011-11-25","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.7633,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.7605,"day_change_pct":0.0251},{"nav_date":"2011-11-22","nav":10.7578,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7551,"day_change_pct":0.0763},{"nav_date":"2011-11-18","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.7442,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.7415,"day_change_pct":0.0261},{"nav_date":"2011-11-15","nav":10.7387,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.736,"day_change_pct":0.0727},{"nav_date":"2011-11-11","nav":10.7282,"day_change_pct":0.0373},{"nav_date":"2011-11-09","nav":10.7242,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.7218,"day_change_pct":0.0943},{"nav_date":"2011-11-04","nav":10.7117,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.7063,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.7037,"day_change_pct":0.0168},{"nav_date":"2011-10-31","nav":10.7019,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.6941,"day_change_pct":0.0721},{"nav_date":"2011-10-25","nav":10.6864,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.6828,"day_change_pct":0.0674},{"nav_date":"2011-10-21","nav":10.6756,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":10.6734,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6704,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":10.6681,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.6655,"day_change_pct":0.0666},{"nav_date":"2011-10-14","nav":10.6584,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6564,"day_change_pct":0.0178},{"nav_date":"2011-10-12","nav":10.6545,"day_change_pct":0.0197},{"nav_date":"2011-10-11","nav":10.6524,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6496,"day_change_pct":0.0639},{"nav_date":"2011-10-07","nav":10.6428,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.6377,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6348,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6326,"day_change_pct":0.0687},{"nav_date":"2011-09-29","nav":10.6253,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.6213,"day_change_pct":0.0952},{"nav_date":"2011-09-27","nav":10.6112,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.6087,"day_change_pct":0.0321},{"nav_date":"2011-09-23","nav":10.6053,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6029,"day_change_pct":0.051},{"nav_date":"2011-09-21","nav":10.5975,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.5971,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.5958,"day_change_pct":0.0897},{"nav_date":"2011-09-16","nav":10.5863,"day_change_pct":0.0416},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5819,"day_change_pct":0.0104},{"nav_date":"2011-09-13","nav":10.5808,"day_change_pct":-0.0038},{"nav_date":"2011-09-12","nav":10.5812,"day_change_pct":0.0634},{"nav_date":"2011-09-09","nav":10.5745,"day_change_pct":0.0142},{"nav_date":"2011-09-08","nav":10.573,"day_change_pct":0.0132},{"nav_date":"2011-09-07","nav":10.5716,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5689,"day_change_pct":0.018},{"nav_date":"2011-09-05","nav":10.567,"day_change_pct":0.108},{"nav_date":"2011-09-02","nav":10.5556,"day_change_pct":0.0825},{"nav_date":"2011-08-30","nav":10.5469,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.546,"day_change_pct":0.036},{"nav_date":"2011-08-26","nav":10.5422,"day_change_pct":-0.0038},{"nav_date":"2011-08-25","nav":10.5426,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5407,"day_change_pct":0.0104},{"nav_date":"2011-08-23","nav":10.5396,"day_change_pct":0.0655},{"nav_date":"2011-08-22","nav":10.5327,"day_change_pct":0.1922},{"nav_date":"2011-08-18","nav":10.5125,"day_change_pct":0.0466},{"nav_date":"2011-08-17","nav":10.5076,"day_change_pct":0.0467},{"nav_date":"2011-08-16","nav":10.5027,"day_change_pct":0.0743},{"nav_date":"2011-08-12","nav":10.4949,"day_change_pct":0.0105},{"nav_date":"2011-08-11","nav":10.4938,"day_change_pct":0.0076},{"nav_date":"2011-08-10","nav":10.493,"day_change_pct":-0.0019},{"nav_date":"2011-08-09","nav":10.4932,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4899,"day_change_pct":0.1432},{"nav_date":"2011-08-05","nav":10.4749,"day_change_pct":0.0869},{"nav_date":"2011-08-04","nav":10.4658,"day_change_pct":0.0382},{"nav_date":"2011-08-03","nav":10.4618,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4592,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.4566,"day_change_pct":0.0804},{"nav_date":"2011-07-29","nav":10.4482,"day_change_pct":0.0249},{"nav_date":"2011-07-28","nav":10.4456,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4435,"day_change_pct":-0.0048},{"nav_date":"2011-07-26","nav":10.444,"day_change_pct":-0.0698},{"nav_date":"2011-07-25","nav":10.4513,"day_change_pct":0.0555},{"nav_date":"2011-07-22","nav":10.4455,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4436,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.4438,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.4413,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.4376,"day_change_pct":0.0796},{"nav_date":"2011-07-15","nav":10.4293,"day_change_pct":0.0768},{"nav_date":"2011-07-14","nav":10.4213,"day_change_pct":0.048},{"nav_date":"2011-07-13","nav":10.4163,"day_change_pct":0.0557},{"nav_date":"2011-07-12","nav":10.4105,"day_change_pct":0.0394},{"nav_date":"2011-07-11","nav":10.4064,"day_change_pct":0.0673},{"nav_date":"2011-07-08","nav":10.3994,"day_change_pct":0.0317},{"nav_date":"2011-07-07","nav":10.3961,"day_change_pct":0.025},{"nav_date":"2011-07-06","nav":10.3935,"day_change_pct":-0.0048},{"nav_date":"2011-07-05","nav":10.394,"day_change_pct":-0.0192},{"nav_date":"2011-07-04","nav":10.396,"day_change_pct":-0.0067},{"nav_date":"2011-06-30","nav":10.3967,"day_change_pct":0.076},{"nav_date":"2011-06-29","nav":10.3888,"day_change_pct":0.0616},{"nav_date":"2011-06-28","nav":10.3824,"day_change_pct":0.0964},{"nav_date":"2011-06-27","nav":10.3724,"day_change_pct":0.1023},{"nav_date":"2011-06-24","nav":10.3618,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3607,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.361,"day_change_pct":-0.0068},{"nav_date":"2011-06-21","nav":10.3617,"day_change_pct":0.0579},{"nav_date":"2011-06-20","nav":10.3557,"day_change_pct":0.1392},{"nav_date":"2011-06-17","nav":10.3413,"day_change_pct":0.0464},{"nav_date":"2011-06-16","nav":10.3365,"day_change_pct":0.0794},{"nav_date":"2011-06-15","nav":10.3283,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3265,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.3227,"day_change_pct":0.0737},{"nav_date":"2011-06-10","nav":10.3151,"day_change_pct":0.0466},{"nav_date":"2011-06-09","nav":10.3103,"day_change_pct":0.0815},{"nav_date":"2011-06-08","nav":10.3019,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2011-06-06","nav":10.297,"day_change_pct":0.1284},{"nav_date":"2011-06-03","nav":10.2838,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.2809,"day_change_pct":0.0545},{"nav_date":"2011-06-01","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2011-05-31","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2705,"day_change_pct":0.0546},{"nav_date":"2011-05-27","nav":10.2649,"day_change_pct":-0.0019},{"nav_date":"2011-05-26","nav":10.2651,"day_change_pct":0.0185},{"nav_date":"2011-05-25","nav":10.2632,"day_change_pct":-0.0107},{"nav_date":"2011-05-24","nav":10.2643,"day_change_pct":-0.0107},{"nav_date":"2011-05-23","nav":10.2654,"day_change_pct":0.078},{"nav_date":"2011-05-20","nav":10.2574,"day_change_pct":0.0068},{"nav_date":"2011-05-19","nav":10.2567,"day_change_pct":0.0341},{"nav_date":"2011-05-18","nav":10.2532,"day_change_pct":0.0683},{"nav_date":"2011-05-16","nav":10.2462,"day_change_pct":0.0879},{"nav_date":"2011-05-13","nav":10.2372,"day_change_pct":0.0283},{"nav_date":"2011-05-12","nav":10.2343,"day_change_pct":0.0283},{"nav_date":"2011-05-11","nav":10.2314,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2289,"day_change_pct":0.0744},{"nav_date":"2011-05-09","nav":10.2213,"day_change_pct":0.0813},{"nav_date":"2011-05-06","nav":10.213,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2105,"day_change_pct":-0.0108},{"nav_date":"2011-05-04","nav":10.2116,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.2113,"day_change_pct":-0.0773},{"nav_date":"2011-05-02","nav":10.2192,"day_change_pct":0.0695},{"nav_date":"2011-04-29","nav":10.2121,"day_change_pct":0.0166},{"nav_date":"2011-04-28","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.208,"day_change_pct":0.0353},{"nav_date":"2011-04-26","nav":10.2044,"day_change_pct":0.0392},{"nav_date":"2011-04-25","nav":10.2004,"day_change_pct":0.0971},{"nav_date":"2011-04-21","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2011-04-20","nav":10.1881,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.1875,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.187,"day_change_pct":0.0334},{"nav_date":"2011-04-15","nav":10.1836,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":10.1787,"day_change_pct":0.0049},{"nav_date":"2011-04-11","nav":10.1782,"day_change_pct":0.0482},{"nav_date":"2011-04-08","nav":10.1733,"day_change_pct":-0.0079},{"nav_date":"2011-04-07","nav":10.1741,"day_change_pct":-0.0275},{"nav_date":"2011-04-06","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2011-04-05","nav":10.1745,"day_change_pct":0.1053},{"nav_date":"2011-03-31","nav":10.1638,"day_change_pct":0.2357},{"nav_date":"2011-03-30","nav":10.1399,"day_change_pct":0.0395},{"nav_date":"2011-03-29","nav":10.1359,"day_change_pct":0.173},{"nav_date":"2011-03-28","nav":10.1184,"day_change_pct":0.2646},{"nav_date":"2011-03-25","nav":10.0917,"day_change_pct":0.0287},{"nav_date":"2011-03-24","nav":10.0888,"day_change_pct":0.0536},{"nav_date":"2011-03-23","nav":10.0834,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0828,"day_change_pct":-0.0575},{"nav_date":"2011-03-21","nav":10.0886,"day_change_pct":0.0089},{"nav_date":"2011-03-18","nav":10.0877,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0878,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.0853,"day_change_pct":0.0456},{"nav_date":"2011-03-15","nav":10.0807,"day_change_pct":-0.0218},{"nav_date":"2011-03-14","nav":10.0829,"day_change_pct":0.0308},{"nav_date":"2011-03-11","nav":10.0798,"day_change_pct":0.0923},{"nav_date":"2011-03-10","nav":10.0705,"day_change_pct":0.0835},{"nav_date":"2011-03-09","nav":10.0621,"day_change_pct":0.0865},{"nav_date":"2011-03-08","nav":10.0534,"day_change_pct":0.0757},{"nav_date":"2011-03-07","nav":10.0458,"day_change_pct":0.0697},{"nav_date":"2011-03-04","nav":10.0388,"day_change_pct":0.0508},{"nav_date":"2011-03-03","nav":10.0337,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0264,"day_change_pct":0.0629},{"nav_date":"2011-02-25","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2011-02-24","nav":10.0185,"day_change_pct":0.011},{"nav_date":"2011-02-23","nav":10.0174,"day_change_pct":-0.012},{"nav_date":"2011-02-22","nav":10.0186,"day_change_pct":0.016},{"nav_date":"2011-02-21","nav":10.017,"day_change_pct":0.034},{"nav_date":"2011-02-18","nav":10.0136,"day_change_pct":0.024},{"nav_date":"2011-02-17","nav":10.0112,"day_change_pct":null}],"total":238,"page":1,"page_size":250}