{"fund_details":{"scheme_code":114597,"scheme_name":"IDFC FMP - 16-MS - 3 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01BX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-21","nav":10.0,"day_change_pct":-1.9983},{"nav_date":"2012-06-20","nav":10.2039,"day_change_pct":0.0196},{"nav_date":"2012-06-19","nav":10.2019,"day_change_pct":0.0157},{"nav_date":"2012-06-18","nav":10.2003,"day_change_pct":0.053},{"nav_date":"2012-06-15","nav":10.1949,"day_change_pct":0.0157},{"nav_date":"2012-06-14","nav":10.1933,"day_change_pct":0.0216},{"nav_date":"2012-06-13","nav":10.1911,"day_change_pct":0.0226},{"nav_date":"2012-06-12","nav":10.1888,"day_change_pct":0.0216},{"nav_date":"2012-06-11","nav":10.1866,"day_change_pct":0.0658},{"nav_date":"2012-06-08","nav":10.1799,"day_change_pct":0.0216},{"nav_date":"2012-06-07","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2012-06-06","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2012-06-05","nav":10.1732,"day_change_pct":0.0226},{"nav_date":"2012-06-04","nav":10.1709,"day_change_pct":0.0689},{"nav_date":"2012-06-01","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2012-05-31","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2012-05-30","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2012-05-29","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2012-05-28","nav":10.1547,"day_change_pct":0.068},{"nav_date":"2012-05-25","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2012-05-24","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2012-05-23","nav":10.1432,"day_change_pct":0.0227},{"nav_date":"2012-05-22","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2012-05-21","nav":10.1386,"day_change_pct":0.0671},{"nav_date":"2012-05-18","nav":10.1318,"day_change_pct":0.0227},{"nav_date":"2012-05-17","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2012-05-16","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2012-05-15","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2012-05-14","nav":10.1226,"day_change_pct":0.0682},{"nav_date":"2012-05-11","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2012-05-10","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2012-05-09","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2012-05-08","nav":10.1088,"day_change_pct":0.0228},{"nav_date":"2012-05-07","nav":10.1065,"day_change_pct":0.0683},{"nav_date":"2012-05-04","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2012-05-02","nav":10.095,"day_change_pct":0.0456},{"nav_date":"2012-04-30","nav":10.0904,"day_change_pct":0.0674},{"nav_date":"2012-04-27","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2012-04-26","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2012-04-25","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2012-04-24","nav":10.0767,"day_change_pct":0.0218},{"nav_date":"2012-04-23","nav":10.0745,"day_change_pct":0.0825},{"nav_date":"2012-04-20","nav":10.0662,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0607,"day_change_pct":0.0278},{"nav_date":"2012-04-17","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":10.0552,"day_change_pct":0.0826},{"nav_date":"2012-04-13","nav":10.0469,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.0441,"day_change_pct":0.0269},{"nav_date":"2012-04-11","nav":10.0414,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":10.0358,"day_change_pct":0.1377},{"nav_date":"2012-04-04","nav":10.022,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.0193,"day_change_pct":0.1109},{"nav_date":"2012-03-30","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":10.0055,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-8.7491},{"nav_date":"2012-03-26","nav":10.9588,"day_change_pct":0.1105},{"nav_date":"2012-03-22","nav":10.9467,"day_change_pct":0.0283},{"nav_date":"2012-03-21","nav":10.9436,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.9406,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.9376,"day_change_pct":0.0833},{"nav_date":"2012-03-16","nav":10.9285,"day_change_pct":0.0275},{"nav_date":"2012-03-15","nav":10.9255,"day_change_pct":0.0275},{"nav_date":"2012-03-14","nav":10.9225,"day_change_pct":0.0275},{"nav_date":"2012-03-13","nav":10.9195,"day_change_pct":-0.0137},{"nav_date":"2012-03-12","nav":10.921,"day_change_pct":0.088},{"nav_date":"2012-03-09","nav":10.9114,"day_change_pct":0.0321},{"nav_date":"2012-03-07","nav":10.9079,"day_change_pct":0.0193},{"nav_date":"2012-03-06","nav":10.9058,"day_change_pct":0.0101},{"nav_date":"2012-03-05","nav":10.9047,"day_change_pct":0.0789},{"nav_date":"2012-03-02","nav":10.8961,"day_change_pct":0.0266},{"nav_date":"2012-03-01","nav":10.8932,"day_change_pct":-0.0037},{"nav_date":"2012-02-29","nav":10.8936,"day_change_pct":0.0073},{"nav_date":"2012-02-28","nav":10.8928,"day_change_pct":0.0147},{"nav_date":"2012-02-27","nav":10.8912,"day_change_pct":0.0763},{"nav_date":"2012-02-24","nav":10.8829,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.8801,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.8773,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.8745,"day_change_pct":0.1031},{"nav_date":"2012-02-17","nav":10.8633,"day_change_pct":0.0516},{"nav_date":"2012-02-15","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.8549,"day_change_pct":0.0258},{"nav_date":"2012-02-13","nav":10.8521,"day_change_pct":0.0775},{"nav_date":"2012-02-10","nav":10.8437,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8409,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8381,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8353,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8325,"day_change_pct":0.0767},{"nav_date":"2012-02-03","nav":10.8242,"day_change_pct":0.0259},{"nav_date":"2012-02-02","nav":10.8214,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.8186,"day_change_pct":0.0259},{"nav_date":"2012-01-31","nav":10.8158,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.813,"day_change_pct":0.0768},{"nav_date":"2012-01-27","nav":10.8047,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.7991,"day_change_pct":0.025},{"nav_date":"2012-01-24","nav":10.7964,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.7936,"day_change_pct":0.077},{"nav_date":"2012-01-20","nav":10.7853,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.7825,"day_change_pct":0.026},{"nav_date":"2012-01-18","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2012-01-16","nav":10.7742,"day_change_pct":0.0771},{"nav_date":"2012-01-13","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2012-01-12","nav":10.7632,"day_change_pct":0.026},{"nav_date":"2012-01-11","nav":10.7604,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7576,"day_change_pct":0.0251},{"nav_date":"2012-01-09","nav":10.7549,"day_change_pct":0.0772},{"nav_date":"2012-01-06","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.7439,"day_change_pct":0.0261},{"nav_date":"2012-01-04","nav":10.7411,"day_change_pct":0.0251},{"nav_date":"2012-01-03","nav":10.7384,"day_change_pct":0.0261},{"nav_date":"2012-01-02","nav":10.7356,"day_change_pct":0.0764},{"nav_date":"2011-12-30","nav":10.7274,"day_change_pct":0.0261},{"nav_date":"2011-12-29","nav":10.7246,"day_change_pct":0.0252},{"nav_date":"2011-12-28","nav":10.7219,"day_change_pct":0.0261},{"nav_date":"2011-12-27","nav":10.7191,"day_change_pct":0.0252},{"nav_date":"2011-12-26","nav":10.7164,"day_change_pct":0.0766},{"nav_date":"2011-12-23","nav":10.7082,"day_change_pct":0.0252},{"nav_date":"2011-12-22","nav":10.7055,"day_change_pct":0.0262},{"nav_date":"2011-12-21","nav":10.7027,"day_change_pct":0.0252},{"nav_date":"2011-12-20","nav":10.7,"day_change_pct":0.0262},{"nav_date":"2011-12-19","nav":10.6972,"day_change_pct":0.0758},{"nav_date":"2011-12-16","nav":10.6891,"day_change_pct":0.0262},{"nav_date":"2011-12-15","nav":10.6863,"day_change_pct":0.0253},{"nav_date":"2011-12-14","nav":10.6836,"day_change_pct":0.0253},{"nav_date":"2011-12-13","nav":10.6809,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":10.6781,"day_change_pct":0.0759},{"nav_date":"2011-12-09","nav":10.67,"day_change_pct":0.0253},{"nav_date":"2011-12-08","nav":10.6673,"day_change_pct":0.0263},{"nav_date":"2011-12-07","nav":10.6645,"day_change_pct":0.0497},{"nav_date":"2011-12-05","nav":10.6592,"day_change_pct":0.077},{"nav_date":"2011-12-02","nav":10.651,"day_change_pct":0.0254},{"nav_date":"2011-12-01","nav":10.6483,"day_change_pct":0.0028},{"nav_date":"2011-11-30","nav":10.648,"day_change_pct":0.0254},{"nav_date":"2011-11-29","nav":10.6453,"day_change_pct":0.0254},{"nav_date":"2011-11-28","nav":10.6426,"day_change_pct":0.0762},{"nav_date":"2011-11-25","nav":10.6345,"day_change_pct":0.0216},{"nav_date":"2011-11-24","nav":10.6322,"day_change_pct":0.0254},{"nav_date":"2011-11-23","nav":10.6295,"day_change_pct":0.0254},{"nav_date":"2011-11-22","nav":10.6268,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.6242,"day_change_pct":0.0763},{"nav_date":"2011-11-18","nav":10.6161,"day_change_pct":0.0254},{"nav_date":"2011-11-17","nav":10.6134,"day_change_pct":0.0254},{"nav_date":"2011-11-16","nav":10.6107,"day_change_pct":0.0255},{"nav_date":"2011-11-15","nav":10.608,"day_change_pct":0.0255},{"nav_date":"2011-11-14","nav":10.6053,"day_change_pct":0.0755},{"nav_date":"2011-11-11","nav":10.5973,"day_change_pct":0.051},{"nav_date":"2011-11-09","nav":10.5919,"day_change_pct":0.0246},{"nav_date":"2011-11-08","nav":10.5893,"day_change_pct":0.1021},{"nav_date":"2011-11-04","nav":10.5785,"day_change_pct":0.0246},{"nav_date":"2011-11-03","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2011-11-02","nav":10.5732,"day_change_pct":0.0255},{"nav_date":"2011-11-01","nav":10.5705,"day_change_pct":0.0246},{"nav_date":"2011-10-31","nav":10.5679,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.5599,"day_change_pct":0.0758},{"nav_date":"2011-10-25","nav":10.5519,"day_change_pct":0.0256},{"nav_date":"2011-10-24","nav":10.5492,"day_change_pct":0.0759},{"nav_date":"2011-10-21","nav":10.5412,"day_change_pct":0.0247},{"nav_date":"2011-10-20","nav":10.5386,"day_change_pct":0.0256},{"nav_date":"2011-10-19","nav":10.5359,"day_change_pct":0.0256},{"nav_date":"2011-10-18","nav":10.5332,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.5306,"day_change_pct":0.0675},{"nav_date":"2011-10-14","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2011-10-13","nav":10.5208,"day_change_pct":0.0247},{"nav_date":"2011-10-12","nav":10.5182,"day_change_pct":0.0257},{"nav_date":"2011-10-11","nav":10.5155,"day_change_pct":0.0247},{"nav_date":"2011-10-10","nav":10.5129,"day_change_pct":0.0752},{"nav_date":"2011-10-07","nav":10.505,"day_change_pct":0.0505},{"nav_date":"2011-10-05","nav":10.4997,"day_change_pct":0.0257},{"nav_date":"2011-10-04","nav":10.497,"day_change_pct":0.0248},{"nav_date":"2011-10-03","nav":10.4944,"day_change_pct":0.1002},{"nav_date":"2011-09-29","nav":10.4839,"day_change_pct":0.0334},{"nav_date":"2011-09-28","nav":10.4804,"day_change_pct":0.042},{"nav_date":"2011-09-27","nav":10.476,"day_change_pct":0.0344},{"nav_date":"2011-09-26","nav":10.4724,"day_change_pct":0.0755},{"nav_date":"2011-09-23","nav":10.4645,"day_change_pct":0.0249},{"nav_date":"2011-09-22","nav":10.4619,"day_change_pct":0.0258},{"nav_date":"2011-09-21","nav":10.4592,"day_change_pct":0.0249},{"nav_date":"2011-09-20","nav":10.4566,"day_change_pct":0.0163},{"nav_date":"2011-09-19","nav":10.4549,"day_change_pct":0.067},{"nav_date":"2011-09-16","nav":10.4479,"day_change_pct":0.0498},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4427,"day_change_pct":0.0249},{"nav_date":"2011-09-13","nav":10.4401,"day_change_pct":0.0259},{"nav_date":"2011-09-12","nav":10.4374,"day_change_pct":0.0748},{"nav_date":"2011-09-09","nav":10.4296,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.427,"day_change_pct":0.0259},{"nav_date":"2011-09-07","nav":10.4243,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.4217,"day_change_pct":0.025},{"nav_date":"2011-09-05","nav":10.4191,"day_change_pct":0.0749},{"nav_date":"2011-09-02","nav":10.4113,"day_change_pct":0.075},{"nav_date":"2011-08-30","nav":10.4035,"day_change_pct":0.025},{"nav_date":"2011-08-29","nav":10.4009,"day_change_pct":0.075},{"nav_date":"2011-08-26","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2011-08-25","nav":10.3905,"day_change_pct":0.025},{"nav_date":"2011-08-24","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2011-08-23","nav":10.3853,"day_change_pct":0.0337},{"nav_date":"2011-08-22","nav":10.3818,"day_change_pct":0.109},{"nav_date":"2011-08-18","nav":10.3705,"day_change_pct":0.0309},{"nav_date":"2011-08-17","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2011-08-16","nav":10.3648,"day_change_pct":0.0647},{"nav_date":"2011-08-12","nav":10.3581,"day_change_pct":-0.0145},{"nav_date":"2011-08-11","nav":10.3596,"day_change_pct":0.0251},{"nav_date":"2011-08-10","nav":10.357,"day_change_pct":-0.001},{"nav_date":"2011-08-09","nav":10.3571,"day_change_pct":0.027},{"nav_date":"2011-08-08","nav":10.3543,"day_change_pct":0.1025},{"nav_date":"2011-08-05","nav":10.3437,"day_change_pct":0.1113},{"nav_date":"2011-08-04","nav":10.3322,"day_change_pct":0.0242},{"nav_date":"2011-08-03","nav":10.3297,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3271,"day_change_pct":0.0252},{"nav_date":"2011-08-01","nav":10.3245,"day_change_pct":0.0756},{"nav_date":"2011-07-29","nav":10.3167,"day_change_pct":0.0242},{"nav_date":"2011-07-28","nav":10.3142,"day_change_pct":0.0252},{"nav_date":"2011-07-27","nav":10.3116,"day_change_pct":0.0252},{"nav_date":"2011-07-26","nav":10.309,"day_change_pct":-0.1153},{"nav_date":"2011-07-25","nav":10.3209,"day_change_pct":0.0737},{"nav_date":"2011-07-22","nav":10.3133,"day_change_pct":0.0252},{"nav_date":"2011-07-21","nav":10.3107,"day_change_pct":0.0243},{"nav_date":"2011-07-20","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2011-07-19","nav":10.3057,"day_change_pct":0.067},{"nav_date":"2011-07-18","nav":10.2988,"day_change_pct":0.0738},{"nav_date":"2011-07-15","nav":10.2912,"day_change_pct":0.0253},{"nav_date":"2011-07-14","nav":10.2886,"day_change_pct":0.0983},{"nav_date":"2011-07-13","nav":10.2785,"day_change_pct":0.0516},{"nav_date":"2011-07-12","nav":10.2732,"day_change_pct":0.0253},{"nav_date":"2011-07-11","nav":10.2706,"day_change_pct":0.075},{"nav_date":"2011-07-08","nav":10.2629,"day_change_pct":0.0253},{"nav_date":"2011-07-07","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2011-07-06","nav":10.2578,"day_change_pct":0.0049},{"nav_date":"2011-07-05","nav":10.2573,"day_change_pct":0.0244},{"nav_date":"2011-07-04","nav":10.2548,"day_change_pct":0.0996},{"nav_date":"2011-06-30","nav":10.2446,"day_change_pct":0.0273},{"nav_date":"2011-06-29","nav":10.2418,"day_change_pct":0.0332},{"nav_date":"2011-06-28","nav":10.2384,"day_change_pct":0.0635},{"nav_date":"2011-06-27","nav":10.2319,"day_change_pct":0.0753},{"nav_date":"2011-06-24","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2011-06-23","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2011-06-22","nav":10.2192,"day_change_pct":0.0254},{"nav_date":"2011-06-21","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2011-06-20","nav":10.214,"day_change_pct":0.0754},{"nav_date":"2011-06-17","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2011-06-16","nav":10.2037,"day_change_pct":0.0284},{"nav_date":"2011-06-15","nav":10.2008,"day_change_pct":0.0255},{"nav_date":"2011-06-14","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2011-06-13","nav":10.1954,"day_change_pct":0.0834},{"nav_date":"2011-06-10","nav":10.1869,"day_change_pct":0.0334},{"nav_date":"2011-06-09","nav":10.1835,"day_change_pct":0.0344}],"total":320,"page":1,"page_size":250}