{"fund_details":{"scheme_code":114596,"scheme_name":"IDFC FMP - 16-MS - 3 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01BW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-21","nav":11.2693,"day_change_pct":0.0195},{"nav_date":"2012-06-20","nav":11.2671,"day_change_pct":0.0195},{"nav_date":"2012-06-19","nav":11.2649,"day_change_pct":0.016},{"nav_date":"2012-06-18","nav":11.2631,"day_change_pct":0.0524},{"nav_date":"2012-06-15","nav":11.2572,"day_change_pct":0.016},{"nav_date":"2012-06-14","nav":11.2554,"day_change_pct":0.0213},{"nav_date":"2012-06-13","nav":11.253,"day_change_pct":0.0222},{"nav_date":"2012-06-12","nav":11.2505,"day_change_pct":0.0222},{"nav_date":"2012-06-11","nav":11.248,"day_change_pct":0.0658},{"nav_date":"2012-06-08","nav":11.2406,"day_change_pct":0.0214},{"nav_date":"2012-06-07","nav":11.2382,"day_change_pct":0.0223},{"nav_date":"2012-06-06","nav":11.2357,"day_change_pct":0.0223},{"nav_date":"2012-06-05","nav":11.2332,"day_change_pct":0.0223},{"nav_date":"2012-06-04","nav":11.2307,"day_change_pct":0.0686},{"nav_date":"2012-06-01","nav":11.223,"day_change_pct":0.0232},{"nav_date":"2012-05-31","nav":11.2204,"day_change_pct":0.0223},{"nav_date":"2012-05-30","nav":11.2179,"day_change_pct":0.0232},{"nav_date":"2012-05-29","nav":11.2153,"day_change_pct":0.0223},{"nav_date":"2012-05-28","nav":11.2128,"day_change_pct":0.0678},{"nav_date":"2012-05-25","nav":11.2052,"day_change_pct":0.0223},{"nav_date":"2012-05-24","nav":11.2027,"day_change_pct":0.0223},{"nav_date":"2012-05-23","nav":11.2002,"day_change_pct":0.0232},{"nav_date":"2012-05-22","nav":11.1976,"day_change_pct":0.0223},{"nav_date":"2012-05-21","nav":11.1951,"day_change_pct":0.0679},{"nav_date":"2012-05-18","nav":11.1875,"day_change_pct":0.0232},{"nav_date":"2012-05-17","nav":11.1849,"day_change_pct":0.0224},{"nav_date":"2012-05-16","nav":11.1824,"day_change_pct":0.0224},{"nav_date":"2012-05-15","nav":11.1799,"day_change_pct":0.0233},{"nav_date":"2012-05-14","nav":11.1773,"day_change_pct":0.068},{"nav_date":"2012-05-11","nav":11.1697,"day_change_pct":0.0224},{"nav_date":"2012-05-10","nav":11.1672,"day_change_pct":0.0224},{"nav_date":"2012-05-09","nav":11.1647,"day_change_pct":0.0233},{"nav_date":"2012-05-08","nav":11.1621,"day_change_pct":0.0224},{"nav_date":"2012-05-07","nav":11.1596,"day_change_pct":0.0681},{"nav_date":"2012-05-04","nav":11.152,"day_change_pct":0.0233},{"nav_date":"2012-05-03","nav":11.1494,"day_change_pct":0.0224},{"nav_date":"2012-05-02","nav":11.1469,"day_change_pct":0.0458},{"nav_date":"2012-04-30","nav":11.1418,"day_change_pct":0.0683},{"nav_date":"2012-04-27","nav":11.1342,"day_change_pct":0.0225},{"nav_date":"2012-04-26","nav":11.1317,"day_change_pct":0.0225},{"nav_date":"2012-04-25","nav":11.1292,"day_change_pct":0.0225},{"nav_date":"2012-04-24","nav":11.1267,"day_change_pct":0.0225},{"nav_date":"2012-04-23","nav":11.1242,"day_change_pct":0.0819},{"nav_date":"2012-04-20","nav":11.1151,"day_change_pct":0.0279},{"nav_date":"2012-04-19","nav":11.112,"day_change_pct":0.027},{"nav_date":"2012-04-18","nav":11.109,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":11.106,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":11.1029,"day_change_pct":0.082},{"nav_date":"2012-04-13","nav":11.0938,"day_change_pct":0.028},{"nav_date":"2012-04-12","nav":11.0907,"day_change_pct":0.0271},{"nav_date":"2012-04-11","nav":11.0877,"day_change_pct":0.028},{"nav_date":"2012-04-10","nav":11.0846,"day_change_pct":0.0271},{"nav_date":"2012-04-09","nav":11.0816,"day_change_pct":0.1383},{"nav_date":"2012-04-04","nav":11.0663,"day_change_pct":0.0271},{"nav_date":"2012-04-03","nav":11.0633,"day_change_pct":0.1104},{"nav_date":"2012-03-30","nav":11.0511,"day_change_pct":0.0281},{"nav_date":"2012-03-29","nav":11.048,"day_change_pct":0.0272},{"nav_date":"2012-03-28","nav":11.045,"day_change_pct":0.0281},{"nav_date":"2012-03-27","nav":11.0419,"day_change_pct":0.0272},{"nav_date":"2012-03-26","nav":11.0389,"day_change_pct":0.1106},{"nav_date":"2012-03-22","nav":11.0267,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":11.0236,"day_change_pct":0.0272},{"nav_date":"2012-03-20","nav":11.0206,"day_change_pct":0.0281},{"nav_date":"2012-03-19","nav":11.0175,"day_change_pct":0.0827},{"nav_date":"2012-03-16","nav":11.0084,"day_change_pct":0.0273},{"nav_date":"2012-03-15","nav":11.0054,"day_change_pct":0.0273},{"nav_date":"2012-03-14","nav":11.0024,"day_change_pct":0.0282},{"nav_date":"2012-03-13","nav":10.9993,"day_change_pct":-0.0145},{"nav_date":"2012-03-12","nav":11.0009,"day_change_pct":0.0883},{"nav_date":"2012-03-09","nav":10.9912,"day_change_pct":0.0319},{"nav_date":"2012-03-07","nav":10.9877,"day_change_pct":0.0191},{"nav_date":"2012-03-06","nav":10.9856,"day_change_pct":0.0109},{"nav_date":"2012-03-05","nav":10.9844,"day_change_pct":0.0793},{"nav_date":"2012-03-02","nav":10.9757,"day_change_pct":0.0264},{"nav_date":"2012-03-01","nav":10.9728,"day_change_pct":-0.0046},{"nav_date":"2012-02-29","nav":10.9733,"day_change_pct":0.0082},{"nav_date":"2012-02-28","nav":10.9724,"day_change_pct":0.0146},{"nav_date":"2012-02-27","nav":10.9708,"day_change_pct":0.0757},{"nav_date":"2012-02-24","nav":10.9625,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9597,"day_change_pct":0.0265},{"nav_date":"2012-02-22","nav":10.9568,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.954,"day_change_pct":0.1033},{"nav_date":"2012-02-17","nav":10.9427,"day_change_pct":0.0512},{"nav_date":"2012-02-15","nav":10.9371,"day_change_pct":0.0265},{"nav_date":"2012-02-14","nav":10.9342,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9314,"day_change_pct":0.0769},{"nav_date":"2012-02-10","nav":10.923,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9202,"day_change_pct":0.0266},{"nav_date":"2012-02-08","nav":10.9173,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.9145,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.9117,"day_change_pct":0.077},{"nav_date":"2012-02-03","nav":10.9033,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.9005,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.8977,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.8949,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.8921,"day_change_pct":0.0772},{"nav_date":"2012-01-27","nav":10.8837,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.8781,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.8753,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.8725,"day_change_pct":0.0773},{"nav_date":"2012-01-20","nav":10.8641,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.8613,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8586,"day_change_pct":0.0267},{"nav_date":"2012-01-17","nav":10.8557,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.853,"day_change_pct":0.0775},{"nav_date":"2012-01-13","nav":10.8446,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8418,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.8391,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8363,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.8335,"day_change_pct":0.0767},{"nav_date":"2012-01-06","nav":10.8252,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8224,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8169,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.8141,"day_change_pct":0.0768},{"nav_date":"2011-12-30","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.803,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8003,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.7975,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7948,"day_change_pct":0.0769},{"nav_date":"2011-12-23","nav":10.7865,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7837,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.781,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.7782,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7755,"day_change_pct":0.0771},{"nav_date":"2011-12-16","nav":10.7672,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7645,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7617,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.759,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7562,"day_change_pct":0.0763},{"nav_date":"2011-12-09","nav":10.748,"day_change_pct":0.0261},{"nav_date":"2011-12-08","nav":10.7452,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7425,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":10.7371,"day_change_pct":0.0764},{"nav_date":"2011-12-02","nav":10.7289,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.7262,"day_change_pct":0.0028},{"nav_date":"2011-11-30","nav":10.7259,"day_change_pct":0.0261},{"nav_date":"2011-11-29","nav":10.7231,"day_change_pct":0.0252},{"nav_date":"2011-11-28","nav":10.7204,"day_change_pct":0.0756},{"nav_date":"2011-11-25","nav":10.7123,"day_change_pct":0.0215},{"nav_date":"2011-11-24","nav":10.71,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.7073,"day_change_pct":0.0262},{"nav_date":"2011-11-22","nav":10.7045,"day_change_pct":0.0252},{"nav_date":"2011-11-21","nav":10.7018,"day_change_pct":0.0757},{"nav_date":"2011-11-18","nav":10.6937,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2011-11-16","nav":10.6883,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6856,"day_change_pct":0.0253},{"nav_date":"2011-11-14","nav":10.6829,"day_change_pct":0.0759},{"nav_date":"2011-11-11","nav":10.6748,"day_change_pct":0.0506},{"nav_date":"2011-11-09","nav":10.6694,"day_change_pct":0.0253},{"nav_date":"2011-11-08","nav":10.6667,"day_change_pct":0.1014},{"nav_date":"2011-11-04","nav":10.6559,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6532,"day_change_pct":0.0254},{"nav_date":"2011-11-02","nav":10.6505,"day_change_pct":0.0254},{"nav_date":"2011-11-01","nav":10.6478,"day_change_pct":0.0254},{"nav_date":"2011-10-31","nav":10.6451,"day_change_pct":0.0752},{"nav_date":"2011-10-28","nav":10.6371,"day_change_pct":0.0762},{"nav_date":"2011-10-25","nav":10.629,"day_change_pct":0.0254},{"nav_date":"2011-10-24","nav":10.6263,"day_change_pct":0.0753},{"nav_date":"2011-10-21","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2011-10-20","nav":10.6156,"day_change_pct":0.0254},{"nav_date":"2011-10-19","nav":10.6129,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.6103,"day_change_pct":0.0255},{"nav_date":"2011-10-17","nav":10.6076,"day_change_pct":0.0679},{"nav_date":"2011-10-14","nav":10.6004,"day_change_pct":0.0255},{"nav_date":"2011-10-13","nav":10.5977,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":10.5951,"day_change_pct":0.0255},{"nav_date":"2011-10-11","nav":10.5924,"day_change_pct":0.0246},{"nav_date":"2011-10-10","nav":10.5898,"day_change_pct":0.0756},{"nav_date":"2011-10-07","nav":10.5818,"day_change_pct":0.0501},{"nav_date":"2011-10-05","nav":10.5765,"day_change_pct":0.0255},{"nav_date":"2011-10-04","nav":10.5738,"day_change_pct":0.0255},{"nav_date":"2011-10-03","nav":10.5711,"day_change_pct":0.1004},{"nav_date":"2011-09-29","nav":10.5605,"day_change_pct":0.0332},{"nav_date":"2011-09-28","nav":10.557,"day_change_pct":0.0417},{"nav_date":"2011-09-27","nav":10.5526,"day_change_pct":0.0341},{"nav_date":"2011-09-26","nav":10.549,"day_change_pct":0.0759},{"nav_date":"2011-09-23","nav":10.541,"day_change_pct":0.0247},{"nav_date":"2011-09-22","nav":10.5384,"day_change_pct":0.0256},{"nav_date":"2011-09-21","nav":10.5357,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.5331,"day_change_pct":0.0171},{"nav_date":"2011-09-19","nav":10.5313,"day_change_pct":0.0665},{"nav_date":"2011-09-16","nav":10.5243,"day_change_pct":0.0504},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.519,"day_change_pct":0.0247},{"nav_date":"2011-09-13","nav":10.5164,"day_change_pct":0.0257},{"nav_date":"2011-09-12","nav":10.5137,"day_change_pct":0.0752},{"nav_date":"2011-09-09","nav":10.5058,"day_change_pct":0.0248},{"nav_date":"2011-09-08","nav":10.5032,"day_change_pct":0.0248},{"nav_date":"2011-09-07","nav":10.5006,"day_change_pct":0.0257},{"nav_date":"2011-09-06","nav":10.4979,"day_change_pct":0.0248},{"nav_date":"2011-09-05","nav":10.4953,"day_change_pct":0.0753},{"nav_date":"2011-09-02","nav":10.4874,"day_change_pct":0.0754},{"nav_date":"2011-08-30","nav":10.4795,"day_change_pct":0.0248},{"nav_date":"2011-08-29","nav":10.4769,"day_change_pct":0.0755},{"nav_date":"2011-08-26","nav":10.469,"day_change_pct":0.0248},{"nav_date":"2011-08-25","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2011-08-24","nav":10.4638,"day_change_pct":0.0249},{"nav_date":"2011-08-23","nav":10.4612,"day_change_pct":0.0335},{"nav_date":"2011-08-22","nav":10.4577,"day_change_pct":0.1091},{"nav_date":"2011-08-18","nav":10.4463,"day_change_pct":0.0306},{"nav_date":"2011-08-17","nav":10.4431,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.4406,"day_change_pct":0.0652},{"nav_date":"2011-08-12","nav":10.4338,"day_change_pct":-0.0144},{"nav_date":"2011-08-11","nav":10.4353,"day_change_pct":0.0249},{"nav_date":"2011-08-10","nav":10.4327,"day_change_pct":-0.0019},{"nav_date":"2011-08-09","nav":10.4329,"day_change_pct":0.0278},{"nav_date":"2011-08-08","nav":10.43,"day_change_pct":0.1027},{"nav_date":"2011-08-05","nav":10.4193,"day_change_pct":0.1105},{"nav_date":"2011-08-04","nav":10.4078,"day_change_pct":0.025},{"nav_date":"2011-08-03","nav":10.4052,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.4026,"day_change_pct":0.025},{"nav_date":"2011-08-01","nav":10.4,"day_change_pct":0.0751},{"nav_date":"2011-07-29","nav":10.3922,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3896,"day_change_pct":0.025},{"nav_date":"2011-07-27","nav":10.387,"day_change_pct":0.025},{"nav_date":"2011-07-26","nav":10.3844,"day_change_pct":-0.1145},{"nav_date":"2011-07-25","nav":10.3963,"day_change_pct":0.0732},{"nav_date":"2011-07-22","nav":10.3887,"day_change_pct":0.025},{"nav_date":"2011-07-21","nav":10.3861,"day_change_pct":0.0241},{"nav_date":"2011-07-20","nav":10.3836,"day_change_pct":0.025},{"nav_date":"2011-07-19","nav":10.381,"day_change_pct":0.0665},{"nav_date":"2011-07-18","nav":10.3741,"day_change_pct":0.0743},{"nav_date":"2011-07-15","nav":10.3664,"day_change_pct":0.0241},{"nav_date":"2011-07-14","nav":10.3639,"day_change_pct":0.0995},{"nav_date":"2011-07-13","nav":10.3536,"day_change_pct":0.0512},{"nav_date":"2011-07-12","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2011-07-11","nav":10.3457,"day_change_pct":0.0755},{"nav_date":"2011-07-08","nav":10.3379,"day_change_pct":0.0252},{"nav_date":"2011-07-07","nav":10.3353,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3328,"day_change_pct":0.0048},{"nav_date":"2011-07-05","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2011-07-04","nav":10.3298,"day_change_pct":0.0998},{"nav_date":"2011-06-30","nav":10.3195,"day_change_pct":0.0271},{"nav_date":"2011-06-29","nav":10.3167,"day_change_pct":0.0339},{"nav_date":"2011-06-28","nav":10.3132,"day_change_pct":0.0631},{"nav_date":"2011-06-27","nav":10.3067,"day_change_pct":0.0748},{"nav_date":"2011-06-24","nav":10.299,"day_change_pct":0.0253},{"nav_date":"2011-06-23","nav":10.2964,"day_change_pct":0.0243},{"nav_date":"2011-06-22","nav":10.2939,"day_change_pct":0.0253},{"nav_date":"2011-06-21","nav":10.2913,"day_change_pct":0.0253},{"nav_date":"2011-06-20","nav":10.2887,"day_change_pct":0.0759},{"nav_date":"2011-06-17","nav":10.2809,"day_change_pct":0.0253},{"nav_date":"2011-06-16","nav":10.2783,"day_change_pct":0.0282},{"nav_date":"2011-06-15","nav":10.2754,"day_change_pct":0.0263},{"nav_date":"2011-06-14","nav":10.2727,"day_change_pct":0.0273},{"nav_date":"2011-06-13","nav":10.2699,"day_change_pct":0.0828},{"nav_date":"2011-06-10","nav":10.2614,"day_change_pct":0.0341},{"nav_date":"2011-06-09","nav":10.2579,"day_change_pct":0.0341}],"total":320,"page":1,"page_size":250}