{"fund_details":{"scheme_code":114595,"scheme_name":"Kotak FMP Series 34 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01AH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":11.0203,"day_change_pct":0.1809},{"nav_date":"2012-02-17","nav":11.0004,"day_change_pct":0.0464},{"nav_date":"2012-02-15","nav":10.9953,"day_change_pct":0.0291},{"nav_date":"2012-02-14","nav":10.9921,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.9893,"day_change_pct":0.0747},{"nav_date":"2012-02-10","nav":10.9811,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.9783,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.9756,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.9729,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.9701,"day_change_pct":0.0748},{"nav_date":"2012-02-03","nav":10.9619,"day_change_pct":0.0246},{"nav_date":"2012-02-02","nav":10.9592,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9564,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":10.9537,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.9512,"day_change_pct":0.0749},{"nav_date":"2012-01-27","nav":10.943,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.9376,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.9349,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.9321,"day_change_pct":0.0751},{"nav_date":"2012-01-20","nav":10.9239,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.9212,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.9185,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.9158,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.913,"day_change_pct":0.0752},{"nav_date":"2012-01-13","nav":10.9048,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.9021,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.8994,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8967,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.8939,"day_change_pct":0.0753},{"nav_date":"2012-01-06","nav":10.8857,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.883,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.8803,"day_change_pct":0.0257},{"nav_date":"2012-01-03","nav":10.8775,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.8748,"day_change_pct":0.0745},{"nav_date":"2011-12-30","nav":10.8667,"day_change_pct":0.0267},{"nav_date":"2011-12-29","nav":10.8638,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8584,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.8557,"day_change_pct":0.0756},{"nav_date":"2011-12-23","nav":10.8475,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.8447,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.842,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.8393,"day_change_pct":0.0258},{"nav_date":"2011-12-19","nav":10.8365,"day_change_pct":0.0757},{"nav_date":"2011-12-16","nav":10.8283,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8256,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.8229,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.8201,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8174,"day_change_pct":0.0759},{"nav_date":"2011-12-09","nav":10.8092,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.8065,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.8037,"day_change_pct":0.0509},{"nav_date":"2011-12-05","nav":10.7982,"day_change_pct":0.0751},{"nav_date":"2011-12-02","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2011-12-01","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.7848,"day_change_pct":0.0269},{"nav_date":"2011-11-29","nav":10.7819,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.7792,"day_change_pct":0.0771},{"nav_date":"2011-11-25","nav":10.7709,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.7682,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.7655,"day_change_pct":0.026},{"nav_date":"2011-11-22","nav":10.7627,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.76,"day_change_pct":0.0763},{"nav_date":"2011-11-18","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.7493,"day_change_pct":0.0288},{"nav_date":"2011-11-16","nav":10.7462,"day_change_pct":0.0391},{"nav_date":"2011-11-15","nav":10.742,"day_change_pct":0.0354},{"nav_date":"2011-11-14","nav":10.7382,"day_change_pct":0.0988},{"nav_date":"2011-11-11","nav":10.7276,"day_change_pct":0.0382},{"nav_date":"2011-11-09","nav":10.7235,"day_change_pct":0.0317},{"nav_date":"2011-11-08","nav":10.7201,"day_change_pct":0.1055},{"nav_date":"2011-11-04","nav":10.7088,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.706,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.7034,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.7009,"day_change_pct":0.0187},{"nav_date":"2011-10-31","nav":10.6989,"day_change_pct":0.0711},{"nav_date":"2011-10-28","nav":10.6913,"day_change_pct":0.0711},{"nav_date":"2011-10-25","nav":10.6837,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.6801,"day_change_pct":0.0665},{"nav_date":"2011-10-21","nav":10.673,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":10.6708,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.6678,"day_change_pct":0.0206},{"nav_date":"2011-10-18","nav":10.6656,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.663,"day_change_pct":0.0657},{"nav_date":"2011-10-14","nav":10.656,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.654,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.652,"day_change_pct":0.0188},{"nav_date":"2011-10-11","nav":10.65,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.6472,"day_change_pct":0.063},{"nav_date":"2011-10-07","nav":10.6405,"day_change_pct":0.047},{"nav_date":"2011-10-05","nav":10.6355,"day_change_pct":0.0404},{"nav_date":"2011-10-04","nav":10.6312,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.6291,"day_change_pct":0.0668},{"nav_date":"2011-09-29","nav":10.622,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.618,"day_change_pct":0.0962},{"nav_date":"2011-09-27","nav":10.6078,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.6052,"day_change_pct":0.0368},{"nav_date":"2011-09-23","nav":10.6013,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.599,"day_change_pct":0.051},{"nav_date":"2011-09-21","nav":10.5936,"day_change_pct":0.0028},{"nav_date":"2011-09-20","nav":10.5933,"day_change_pct":0.017},{"nav_date":"2011-09-19","nav":10.5915,"day_change_pct":0.0888},{"nav_date":"2011-09-16","nav":10.5821,"day_change_pct":0.0397},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5779,"day_change_pct":0.0123},{"nav_date":"2011-09-13","nav":10.5766,"day_change_pct":-0.0047},{"nav_date":"2011-09-12","nav":10.5771,"day_change_pct":0.0615},{"nav_date":"2011-09-09","nav":10.5706,"day_change_pct":0.0142},{"nav_date":"2011-09-08","nav":10.5691,"day_change_pct":0.0123},{"nav_date":"2011-09-07","nav":10.5678,"day_change_pct":0.0256},{"nav_date":"2011-09-06","nav":10.5651,"day_change_pct":0.0161},{"nav_date":"2011-09-05","nav":10.5634,"day_change_pct":0.108},{"nav_date":"2011-09-02","nav":10.552,"day_change_pct":0.0825},{"nav_date":"2011-08-30","nav":10.5433,"day_change_pct":0.0076},{"nav_date":"2011-08-29","nav":10.5425,"day_change_pct":0.0142},{"nav_date":"2011-08-26","nav":10.541,"day_change_pct":-0.0066},{"nav_date":"2011-08-25","nav":10.5417,"day_change_pct":0.0114},{"nav_date":"2011-08-24","nav":10.5405,"day_change_pct":0.0028},{"nav_date":"2011-08-23","nav":10.5402,"day_change_pct":0.1568},{"nav_date":"2011-08-22","nav":10.5237,"day_change_pct":0.1999},{"nav_date":"2011-08-18","nav":10.5027,"day_change_pct":0.0324},{"nav_date":"2011-08-17","nav":10.4993,"day_change_pct":0.0343},{"nav_date":"2011-08-16","nav":10.4957,"day_change_pct":0.5441},{"nav_date":"2011-08-12","nav":10.4389,"day_change_pct":0.0125},{"nav_date":"2011-08-11","nav":10.4376,"day_change_pct":0.0086},{"nav_date":"2011-08-10","nav":10.4367,"day_change_pct":0.001},{"nav_date":"2011-08-09","nav":10.4366,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.4332,"day_change_pct":0.1507},{"nav_date":"2011-08-05","nav":10.4175,"day_change_pct":0.0913},{"nav_date":"2011-08-04","nav":10.408,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.4038,"day_change_pct":0.026},{"nav_date":"2011-08-02","nav":10.4011,"day_change_pct":0.0269},{"nav_date":"2011-08-01","nav":10.3983,"day_change_pct":0.0866},{"nav_date":"2011-07-29","nav":10.3893,"day_change_pct":0.026},{"nav_date":"2011-07-28","nav":10.3866,"day_change_pct":0.0231},{"nav_date":"2011-07-27","nav":10.3842,"day_change_pct":-0.0039},{"nav_date":"2011-07-26","nav":10.3846,"day_change_pct":-0.0693},{"nav_date":"2011-07-25","nav":10.3918,"day_change_pct":0.0616},{"nav_date":"2011-07-22","nav":10.3854,"day_change_pct":0.0202},{"nav_date":"2011-07-21","nav":10.3833,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.3834,"day_change_pct":0.026},{"nav_date":"2011-07-19","nav":10.3807,"day_change_pct":0.0376},{"nav_date":"2011-07-18","nav":10.3768,"day_change_pct":0.0858},{"nav_date":"2011-07-15","nav":10.3679,"day_change_pct":0.0801},{"nav_date":"2011-07-14","nav":10.3596,"day_change_pct":0.0493},{"nav_date":"2011-07-13","nav":10.3545,"day_change_pct":0.0522},{"nav_date":"2011-07-12","nav":10.3491,"day_change_pct":0.0358},{"nav_date":"2011-07-11","nav":10.3454,"day_change_pct":0.0755},{"nav_date":"2011-07-08","nav":10.3376,"day_change_pct":0.0348},{"nav_date":"2011-07-07","nav":10.334,"day_change_pct":0.0261},{"nav_date":"2011-07-06","nav":10.3313,"day_change_pct":0.0029},{"nav_date":"2011-07-05","nav":10.331,"day_change_pct":-0.0165},{"nav_date":"2011-07-04","nav":10.3327,"day_change_pct":0.0155},{"nav_date":"2011-06-30","nav":10.3311,"day_change_pct":0.0688},{"nav_date":"2011-06-29","nav":10.324,"day_change_pct":0.0572},{"nav_date":"2011-06-28","nav":10.3181,"day_change_pct":0.0834},{"nav_date":"2011-06-27","nav":10.3095,"day_change_pct":0.102},{"nav_date":"2011-06-24","nav":10.299,"day_change_pct":0.0146},{"nav_date":"2011-06-23","nav":10.2975,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.2976,"day_change_pct":0.0019},{"nav_date":"2011-06-21","nav":10.2974,"day_change_pct":0.0437},{"nav_date":"2011-06-20","nav":10.2929,"day_change_pct":0.0749},{"nav_date":"2011-06-17","nav":10.2852,"day_change_pct":0.0418},{"nav_date":"2011-06-16","nav":10.2809,"day_change_pct":0.0263},{"nav_date":"2011-06-15","nav":10.2782,"day_change_pct":-0.0418},{"nav_date":"2011-06-14","nav":10.2825,"day_change_pct":-0.001},{"nav_date":"2011-06-13","nav":10.2826,"day_change_pct":0.0779},{"nav_date":"2011-06-10","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2011-06-09","nav":10.2728,"day_change_pct":0.0604},{"nav_date":"2011-06-08","nav":10.2666,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.2617,"day_change_pct":0.1122},{"nav_date":"2011-06-03","nav":10.2502,"day_change_pct":0.0283},{"nav_date":"2011-06-02","nav":10.2473,"day_change_pct":0.0517},{"nav_date":"2011-06-01","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.2395,"day_change_pct":0.1085},{"nav_date":"2011-05-30","nav":10.2284,"day_change_pct":0.0704},{"nav_date":"2011-05-27","nav":10.2212,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2011-05-25","nav":10.218,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.2181,"day_change_pct":-0.0078},{"nav_date":"2011-05-23","nav":10.2189,"day_change_pct":0.0872},{"nav_date":"2011-05-20","nav":10.21,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2011-05-18","nav":10.2071,"day_change_pct":0.0529},{"nav_date":"2011-05-16","nav":10.2017,"day_change_pct":0.0785},{"nav_date":"2011-05-13","nav":10.1937,"day_change_pct":0.0294},{"nav_date":"2011-05-12","nav":10.1907,"day_change_pct":0.0304},{"nav_date":"2011-05-11","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2011-05-10","nav":10.185,"day_change_pct":0.0766},{"nav_date":"2011-05-09","nav":10.1772,"day_change_pct":0.0865},{"nav_date":"2011-05-06","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2011-05-05","nav":10.1657,"day_change_pct":0.0344},{"nav_date":"2011-05-04","nav":10.1622,"day_change_pct":0.0049},{"nav_date":"2011-05-03","nav":10.1617,"day_change_pct":-0.0767},{"nav_date":"2011-05-02","nav":10.1695,"day_change_pct":0.0738},{"nav_date":"2011-04-29","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2011-04-28","nav":10.1601,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1575,"day_change_pct":0.0374},{"nav_date":"2011-04-26","nav":10.1537,"day_change_pct":0.0414},{"nav_date":"2011-04-25","nav":10.1495,"day_change_pct":0.1036},{"nav_date":"2011-04-21","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2011-04-20","nav":10.1364,"day_change_pct":0.0069},{"nav_date":"2011-04-19","nav":10.1357,"day_change_pct":0.0069},{"nav_date":"2011-04-18","nav":10.135,"day_change_pct":0.0395},{"nav_date":"2011-04-15","nav":10.131,"day_change_pct":0.0514},{"nav_date":"2011-04-13","nav":10.1258,"day_change_pct":0.0079},{"nav_date":"2011-04-11","nav":10.125,"day_change_pct":0.0534},{"nav_date":"2011-04-08","nav":10.1196,"day_change_pct":-0.0069},{"nav_date":"2011-04-07","nav":10.1203,"day_change_pct":-0.0257},{"nav_date":"2011-04-06","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2011-04-05","nav":10.1204,"day_change_pct":0.1148},{"nav_date":"2011-03-31","nav":10.1088,"day_change_pct":0.241},{"nav_date":"2011-03-30","nav":10.0845,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0803,"day_change_pct":0.0268},{"nav_date":"2011-03-28","nav":10.0776,"day_change_pct":0.0665},{"nav_date":"2011-03-25","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2011-03-24","nav":10.0682,"day_change_pct":0.0527},{"nav_date":"2011-03-23","nav":10.0629,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0626,"day_change_pct":-0.0596},{"nav_date":"2011-03-21","nav":10.0686,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2011-03-17","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2011-03-16","nav":10.0638,"day_change_pct":0.0179},{"nav_date":"2011-03-15","nav":10.062,"day_change_pct":-0.0238},{"nav_date":"2011-03-14","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2011-03-11","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2011-03-10","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2011-03-09","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2011-03-08","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.0525,"day_change_pct":0.0687},{"nav_date":"2011-03-04","nav":10.0456,"day_change_pct":0.0428},{"nav_date":"2011-03-03","nav":10.0413,"day_change_pct":0.0448},{"nav_date":"2011-03-01","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2011-02-28","nav":10.0347,"day_change_pct":0.0538},{"nav_date":"2011-02-25","nav":10.0293,"day_change_pct":0.015},{"nav_date":"2011-02-24","nav":10.0278,"day_change_pct":0.01},{"nav_date":"2011-02-23","nav":10.0268,"day_change_pct":0.015},{"nav_date":"2011-02-22","nav":10.0253,"day_change_pct":0.014},{"nav_date":"2011-02-21","nav":10.0239,"day_change_pct":0.0549},{"nav_date":"2011-02-18","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2011-02-17","nav":10.0166,"day_change_pct":null}],"total":242,"page":1,"page_size":250}