{"fund_details":{"scheme_code":114594,"scheme_name":"Kotak FMP Series 34 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01AI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":-1.3223},{"nav_date":"2012-02-17","nav":10.134,"day_change_pct":0.0464},{"nav_date":"2012-02-15","nav":10.1293,"day_change_pct":0.0286},{"nav_date":"2012-02-14","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1238,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.1162,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1112,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1061,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.0887,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.0812,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0711,"day_change_pct":0.0745},{"nav_date":"2012-01-20","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0611,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0585,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.0535,"day_change_pct":0.0747},{"nav_date":"2012-01-13","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0435,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0359,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.0284,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0259,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0183,"day_change_pct":0.0749},{"nav_date":"2011-12-30","nav":10.0108,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.0082,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.0057,"day_change_pct":-5.8154},{"nav_date":"2011-12-27","nav":10.6235,"day_change_pct":0.0245},{"nav_date":"2011-12-26","nav":10.6209,"day_change_pct":0.0754},{"nav_date":"2011-12-23","nav":10.6129,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":10.6102,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.6075,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.6048,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.6021,"day_change_pct":0.0755},{"nav_date":"2011-12-16","nav":10.5941,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.5914,"day_change_pct":0.0246},{"nav_date":"2011-12-14","nav":10.5888,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.5861,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.5834,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.5754,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.5727,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.57,"day_change_pct":0.0502},{"nav_date":"2011-12-05","nav":10.5647,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.5568,"day_change_pct":0.0256},{"nav_date":"2011-12-01","nav":10.5541,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.5515,"day_change_pct":0.0265},{"nav_date":"2011-11-29","nav":10.5487,"day_change_pct":0.0256},{"nav_date":"2011-11-28","nav":10.546,"day_change_pct":0.0759},{"nav_date":"2011-11-25","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2011-11-24","nav":10.5353,"day_change_pct":0.0256},{"nav_date":"2011-11-23","nav":10.5326,"day_change_pct":0.0256},{"nav_date":"2011-11-22","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.5272,"day_change_pct":0.0751},{"nav_date":"2011-11-18","nav":10.5193,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.5168,"day_change_pct":0.0285},{"nav_date":"2011-11-16","nav":10.5138,"day_change_pct":0.039},{"nav_date":"2011-11-15","nav":10.5097,"day_change_pct":0.0362},{"nav_date":"2011-11-14","nav":10.5059,"day_change_pct":0.0981},{"nav_date":"2011-11-11","nav":10.4956,"day_change_pct":0.0391},{"nav_date":"2011-11-09","nav":10.4915,"day_change_pct":0.0315},{"nav_date":"2011-11-08","nav":10.4882,"day_change_pct":0.105},{"nav_date":"2011-11-04","nav":10.4772,"day_change_pct":0.0258},{"nav_date":"2011-11-03","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.4719,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.4694,"day_change_pct":0.0182},{"nav_date":"2011-10-31","nav":10.4675,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":10.46,"day_change_pct":0.0708},{"nav_date":"2011-10-25","nav":10.4526,"day_change_pct":0.0335},{"nav_date":"2011-10-24","nav":10.4491,"day_change_pct":0.067},{"nav_date":"2011-10-21","nav":10.4421,"day_change_pct":0.0201},{"nav_date":"2011-10-20","nav":10.44,"day_change_pct":0.0278},{"nav_date":"2011-10-19","nav":10.4371,"day_change_pct":0.0211},{"nav_date":"2011-10-18","nav":10.4349,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4324,"day_change_pct":0.0662},{"nav_date":"2011-10-14","nav":10.4255,"day_change_pct":0.0182},{"nav_date":"2011-10-13","nav":10.4236,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.4216,"day_change_pct":0.0192},{"nav_date":"2011-10-11","nav":10.4196,"day_change_pct":0.0259},{"nav_date":"2011-10-10","nav":10.4169,"day_change_pct":0.0624},{"nav_date":"2011-10-07","nav":10.4104,"day_change_pct":0.0481},{"nav_date":"2011-10-05","nav":10.4054,"day_change_pct":0.0404},{"nav_date":"2011-10-04","nav":10.4012,"day_change_pct":0.0192},{"nav_date":"2011-10-03","nav":10.3992,"day_change_pct":0.0674},{"nav_date":"2011-09-29","nav":10.3922,"day_change_pct":0.0366},{"nav_date":"2011-09-28","nav":10.3884,"day_change_pct":0.0973},{"nav_date":"2011-09-27","nav":10.3783,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3758,"day_change_pct":0.0366},{"nav_date":"2011-09-23","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2011-09-22","nav":10.3698,"day_change_pct":0.0511},{"nav_date":"2011-09-21","nav":10.3645,"day_change_pct":0.0029},{"nav_date":"2011-09-20","nav":10.3642,"day_change_pct":0.0174},{"nav_date":"2011-09-19","nav":10.3624,"day_change_pct":0.0889},{"nav_date":"2011-09-16","nav":10.3532,"day_change_pct":0.0396},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3491,"day_change_pct":0.0126},{"nav_date":"2011-09-13","nav":10.3478,"day_change_pct":-0.0048},{"nav_date":"2011-09-12","nav":10.3483,"day_change_pct":0.0619},{"nav_date":"2011-09-09","nav":10.3419,"day_change_pct":0.0135},{"nav_date":"2011-09-08","nav":10.3405,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.3392,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.3366,"day_change_pct":0.0164},{"nav_date":"2011-09-05","nav":10.3349,"day_change_pct":0.1075},{"nav_date":"2011-09-02","nav":10.3238,"day_change_pct":0.0824},{"nav_date":"2011-08-30","nav":10.3153,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.3145,"day_change_pct":0.0145},{"nav_date":"2011-08-26","nav":10.313,"day_change_pct":-0.0068},{"nav_date":"2011-08-25","nav":10.3137,"day_change_pct":0.0116},{"nav_date":"2011-08-24","nav":10.3125,"day_change_pct":0.0029},{"nav_date":"2011-08-23","nav":10.3122,"day_change_pct":0.1564},{"nav_date":"2011-08-22","nav":10.2961,"day_change_pct":0.2005},{"nav_date":"2011-08-18","nav":10.2755,"day_change_pct":0.0321},{"nav_date":"2011-08-17","nav":10.2722,"day_change_pct":0.0341},{"nav_date":"2011-08-16","nav":10.2687,"day_change_pct":0.5444},{"nav_date":"2011-08-12","nav":10.2131,"day_change_pct":0.0118},{"nav_date":"2011-08-11","nav":10.2119,"day_change_pct":0.0098},{"nav_date":"2011-08-10","nav":10.2109,"day_change_pct":0.0},{"nav_date":"2011-08-09","nav":10.2109,"day_change_pct":0.0333},{"nav_date":"2011-08-08","nav":10.2075,"day_change_pct":0.1501},{"nav_date":"2011-08-05","nav":10.1922,"day_change_pct":0.0913},{"nav_date":"2011-08-04","nav":10.1829,"day_change_pct":0.0403},{"nav_date":"2011-08-03","nav":10.1788,"day_change_pct":0.0265},{"nav_date":"2011-08-02","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2011-08-01","nav":10.1734,"day_change_pct":0.0866},{"nav_date":"2011-07-29","nav":10.1646,"day_change_pct":0.0266},{"nav_date":"2011-07-28","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2011-07-27","nav":10.1596,"day_change_pct":-0.0039},{"nav_date":"2011-07-26","nav":10.16,"day_change_pct":-0.0698},{"nav_date":"2011-07-25","nav":10.1671,"day_change_pct":0.062},{"nav_date":"2011-07-22","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2011-07-21","nav":10.1587,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.1562,"day_change_pct":0.0384},{"nav_date":"2011-07-18","nav":10.1523,"day_change_pct":0.0848},{"nav_date":"2011-07-15","nav":10.1437,"day_change_pct":0.0799},{"nav_date":"2011-07-14","nav":10.1356,"day_change_pct":0.0503},{"nav_date":"2011-07-13","nav":10.1305,"day_change_pct":0.0514},{"nav_date":"2011-07-12","nav":10.1253,"day_change_pct":0.0366},{"nav_date":"2011-07-11","nav":10.1216,"day_change_pct":0.0751},{"nav_date":"2011-07-08","nav":10.114,"day_change_pct":0.0346},{"nav_date":"2011-07-07","nav":10.1105,"day_change_pct":0.0267},{"nav_date":"2011-07-06","nav":10.1078,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1075,"day_change_pct":-0.0168},{"nav_date":"2011-07-04","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2011-06-30","nav":10.1077,"day_change_pct":0.0693},{"nav_date":"2011-06-29","nav":10.1007,"day_change_pct":0.0565},{"nav_date":"2011-06-28","nav":10.095,"day_change_pct":0.0843},{"nav_date":"2011-06-27","nav":10.0865,"day_change_pct":0.1012},{"nav_date":"2011-06-24","nav":10.0763,"day_change_pct":0.0149},{"nav_date":"2011-06-23","nav":10.0748,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0748,"day_change_pct":0.002},{"nav_date":"2011-06-21","nav":10.0746,"day_change_pct":0.0427},{"nav_date":"2011-06-20","nav":10.0703,"day_change_pct":0.0755},{"nav_date":"2011-06-17","nav":10.0627,"day_change_pct":0.0408},{"nav_date":"2011-06-16","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2011-06-15","nav":10.0559,"day_change_pct":-0.0417},{"nav_date":"2011-06-14","nav":10.0601,"day_change_pct":-0.001},{"nav_date":"2011-06-13","nav":10.0602,"day_change_pct":0.0776},{"nav_date":"2011-06-10","nav":10.0524,"day_change_pct":0.0179},{"nav_date":"2011-06-09","nav":10.0506,"day_change_pct":0.0607},{"nav_date":"2011-06-08","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0397,"day_change_pct":0.1117},{"nav_date":"2011-06-03","nav":10.0285,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0257,"day_change_pct":0.0519},{"nav_date":"2011-06-01","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.018,"day_change_pct":0.1079},{"nav_date":"2011-05-30","nav":10.0072,"day_change_pct":-1.4001},{"nav_date":"2011-05-27","nav":10.1493,"day_change_pct":0.0089},{"nav_date":"2011-05-26","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2011-05-25","nav":10.1461,"day_change_pct":-0.002},{"nav_date":"2011-05-24","nav":10.1463,"day_change_pct":-0.0069},{"nav_date":"2011-05-23","nav":10.147,"day_change_pct":0.0868},{"nav_date":"2011-05-20","nav":10.1382,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2011-05-18","nav":10.1353,"day_change_pct":0.0523},{"nav_date":"2011-05-16","nav":10.13,"day_change_pct":0.079},{"nav_date":"2011-05-13","nav":10.122,"day_change_pct":0.0296},{"nav_date":"2011-05-12","nav":10.119,"day_change_pct":0.0297},{"nav_date":"2011-05-11","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.1133,"day_change_pct":0.0762},{"nav_date":"2011-05-09","nav":10.1056,"day_change_pct":0.0862},{"nav_date":"2011-05-06","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.0942,"day_change_pct":0.0347},{"nav_date":"2011-05-04","nav":10.0907,"day_change_pct":0.004},{"nav_date":"2011-05-03","nav":10.0903,"day_change_pct":-0.0763},{"nav_date":"2011-05-02","nav":10.098,"day_change_pct":0.0743},{"nav_date":"2011-04-29","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2011-04-28","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2011-04-27","nav":10.086,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0823,"day_change_pct":0.0417},{"nav_date":"2011-04-25","nav":10.0781,"day_change_pct":0.1033},{"nav_date":"2011-04-21","nav":10.0677,"day_change_pct":0.0258},{"nav_date":"2011-04-20","nav":10.0651,"day_change_pct":0.007},{"nav_date":"2011-04-19","nav":10.0644,"day_change_pct":0.007},{"nav_date":"2011-04-18","nav":10.0637,"day_change_pct":0.0388},{"nav_date":"2011-04-15","nav":10.0598,"day_change_pct":0.0517},{"nav_date":"2011-04-13","nav":10.0546,"day_change_pct":0.008},{"nav_date":"2011-04-11","nav":10.0538,"day_change_pct":0.0527},{"nav_date":"2011-04-08","nav":10.0485,"day_change_pct":-0.006},{"nav_date":"2011-04-07","nav":10.0491,"day_change_pct":-0.0259},{"nav_date":"2011-04-06","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0492,"day_change_pct":0.1146},{"nav_date":"2011-03-31","nav":10.0377,"day_change_pct":0.2407},{"nav_date":"2011-03-30","nav":10.0136,"day_change_pct":0.042},{"nav_date":"2011-03-29","nav":10.0094,"day_change_pct":0.027},{"nav_date":"2011-03-28","nav":10.0067,"day_change_pct":-0.6375},{"nav_date":"2011-03-25","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2011-03-24","nav":10.0682,"day_change_pct":0.0527},{"nav_date":"2011-03-23","nav":10.0629,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0626,"day_change_pct":-0.0596},{"nav_date":"2011-03-21","nav":10.0686,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2011-03-17","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2011-03-16","nav":10.0638,"day_change_pct":0.0179},{"nav_date":"2011-03-15","nav":10.062,"day_change_pct":-0.0238},{"nav_date":"2011-03-14","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2011-03-11","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2011-03-10","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2011-03-09","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2011-03-08","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.0525,"day_change_pct":0.0687},{"nav_date":"2011-03-04","nav":10.0456,"day_change_pct":0.0428},{"nav_date":"2011-03-03","nav":10.0413,"day_change_pct":0.0448},{"nav_date":"2011-03-01","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2011-02-28","nav":10.0347,"day_change_pct":0.0538},{"nav_date":"2011-02-25","nav":10.0293,"day_change_pct":0.015},{"nav_date":"2011-02-24","nav":10.0278,"day_change_pct":0.01},{"nav_date":"2011-02-23","nav":10.0268,"day_change_pct":0.015},{"nav_date":"2011-02-22","nav":10.0253,"day_change_pct":0.014},{"nav_date":"2011-02-21","nav":10.0239,"day_change_pct":0.0549},{"nav_date":"2011-02-18","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2011-02-17","nav":10.0166,"day_change_pct":null}],"total":242,"page":1,"page_size":250}